HINDPETRO 470.00 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 470.00 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 470.00 PE Live prices

Spot price of HINDPETRO: 474.150 as on 29 Mon Dec 3:45pm
Day open: 468.500 Range: 466.900 to 475.950

Option Price: HINDPETRO PE 470.00 2025-12-30 on 29 Mon Dec 2025

HINDPETRO 470.00 PE is trading at 0.40 on 3:30pm 29 Mon Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	488025	2.70	3.30	0.30
3:29pm	0.40	488025	2.70	3.30	0.30
3:28pm	0.35	488025	2.70	3.30	0.35
3:27pm	0.40	488025	2.70	3.30	0.40
3:26pm	0.50	479925	2.70	3.30	0.45
3:24pm	0.55	479925	2.70	3.30	0.45
3:23pm	0.50	483975	2.70	3.30	0.45
3:22pm	0.45	483975	2.70	3.30	0.50
3:20pm	0.50	483975	2.70	3.30	0.50
3:18pm	0.60	483975	2.70	3.30	0.65

option chart HINDPETRO PE 470.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 470.00 PE PUT today?: Premium of HINDPETRO 470.00 PE is 0.60 on 29 Dec 2025 PUT opened at 2.70 and traded inside a Low-High range of 0.30-3.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 470.00 PUT PE today?: Open Interest of HINDPETRO 470.00 PE is 498150 today. This has changed 28350.00 from previous day.
What is underlying price of HINDPETRO 470.00 PE PUT today?: Underlying price of HINDPETRO 470.00 PE PUT is 474.15 today.
What is lot size of HINDPETRO 470.00 PUT PE today?: Lot size of HINDPETRO 470.00 PUT PE is 2025.00
Is HINDPETRO 470.00 PE PUT ITM or OTM or ATM?: HINDPETRO 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 474.15

HINDPETRO PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, All CE , All PE

HINDPETRO 470.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 470.00 PUT PE December 30 2025

HINDPETRO 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 0.60 on 29 Dec 2025
PUT opened at 2.70 and traded inside a Low-High range of 0.30-3.30 as on 29 Mon Dec 2025

The underlying equity is trading at 474.15 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 470.00 is 498,150

Price action analysis of 470.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	474.15	0.60	2.70	3.30	0.30	-86	1,008,753,750	6%
26 Fri Dec	467.70	4.40	4.00	7.15	3.95	2	951,345,000	-16.2%
24 Wed Dec	470.70	4.30	3.05	4.95	2.10	30	1,135,873,125	-11.2%
23 Tue Dec	475.10	3.30	4.40	4.75	3.05	-17	1,279,395,000	-2.8%
22 Mon Dec	475.55	4.00	6.25	6.30	3.10	-38	1,316,300,625	-3.3%
19 Fri Dec	469.75	6.50	10.00	11.00	6.20	-37	1,361,407,500	29.2%

Charts for HINDPETRO 470.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis