HINDPETRO 470.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 470.00 PE is trading at ₹ on 2:16pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 470.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 429.050 as on 21 Wed Jan 3:45pm
Day open: 440.000 Range: 428.000 to 442.150

Option Price: HINDPETRO PE 470.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 470.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 470.00 PE PUT today?: Premium of HINDPETRO 470.00 PE is 33.30 on 20 Jan 2026 PUT opened at 26.90 and traded inside a Low-High range of 26.25-34.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 470.00 PUT PE today?: Open Interest of HINDPETRO 470.00 PE is 457650 today. This has changed -48600.00 from previous day.
What is underlying price of HINDPETRO 470.00 PE PUT today?: Underlying price of HINDPETRO 470.00 PE PUT is 438.60 today.
What is lot size of HINDPETRO 470.00 PUT PE today?: Lot size of HINDPETRO 470.00 PUT PE is 2025.00
Is HINDPETRO 470.00 PE PUT ITM or OTM or ATM?: HINDPETRO 470.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 470.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 429.05

HINDPETRO PUT PE available options strikes

HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, All CE , All PE

HINDPETRO 470.00 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 33.30 on 20 Jan 2026
PUT opened at 26.90 and traded inside a Low-High range of 26.25-34.00 as on 20 Tue Jan 2026

The underlying equity is trading at 429.05 which means that PUT of strike 470.00 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 470.00 is 457,650

Munafa analysis HINDPETRO 470.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 470.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	429.05	33.30	26.90	34.00	26.25	68	926,741,250	-9.6%
19 Mon Jan	438.60	19.80	17.10	21.00	16.20	12	1,025,156,250	-2%
16 Fri Jan	453.20	17.60	23.35	25.00	17.25	-42	1,045,659,375	-12.1%
14 Wed Jan	457.90	30.65	25.55	32.00	25.55	27	1,189,181,250	2.1%
13 Tue Jan	440.15	24.00	22.20	25.50	22.20	8	1,164,577,500	0.7%
12 Mon Jan	448.85	22.10	25.65	28.95	21.85	-8	1,156,376,250	-4.1%

Charts for HINDPETRO 470.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis