HINDPETRO 420 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 420 CE is trading at ₹ 26.60 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 26.57 - Current price of HINDPETRO 420 CE is higher than this average.
30 minute average: ₹ 26.02 - Current price of HINDPETRO 420 CE is higher than this average.
Hourly average: ₹ 26.09 - Current price of HINDPETRO 420 CE is higher than this average.
Day open: ₹ 35.00
Day range: 24.05 - 35.00
Open Interest: 58725 (58.725 K)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 420 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 436.700 as on 25 Wed Feb 3:44pm
Day open: 449.700 Range: 432.450 to 454.700

Option Price: HINDPETRO CE 420 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.60	58725	35.00	35.00	24.05
3:29pm	26.60	58725	35.00	35.00	24.05
3:28pm	26.60	58725	35.00	35.00	24.05
3:27pm	26.60	58725	35.00	35.00	24.05
3:26pm	26.60	58725	35.00	35.00	24.05
3:25pm	26.60	58725	35.00	35.00	24.05
3:24pm	26.60	58725	35.00	35.00	24.05
3:22pm	26.70	58725	35.00	35.00	24.05
3:21pm	26.70	58725	35.00	35.00	24.05
3:19pm	26.05	60750	35.00	35.00	24.05

option chart HINDPETRO CE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 420 CE CALL today?: Premium of HINDPETRO 420 CE is 26.35 on 25 Feb 2026 CALL opened at 35.00 and traded inside a Low-High range of 24.05-35.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 CALL CE today?: Open Interest of HINDPETRO 420 CE is 58725 today. This has changed 30375.00 from previous day.
What is underlying price of HINDPETRO 420 CE CALL today?: Underlying price of HINDPETRO 420 CE CALL is 436.70 today.
What is lot size of HINDPETRO 420 CALL CE today?: Lot size of HINDPETRO 420 CALL CE is 2025.00
Is HINDPETRO 420 CE CALL ITM or OTM or ATM?: HINDPETRO 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 436.70

HINDPETRO CALL CE available options strikes

HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, All CE , All PE

HINDPETRO 420 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 26.35 on 25 Feb 2026
CALL opened at 35.00 and traded inside a Low-High range of 24.05-35.00 as on 25 Wed Feb 2026

The underlying equity is trading at 436.70 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 420 is 58,725

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	436.70	26.35	35.00	35.00	24.05	-24	118,918,125	107.1%
24 Tue Feb	447.05	34.80	30.50	35.00	30.50	19	57,408,750	0%
23 Mon Feb	438.50	29.15	27.95	30.20	27.05	20	57,408,750	180%
20 Fri Feb	430.90	24.10	23.15	25.95	23.00	-21	20,503,125	400%
19 Thu Feb	434.35	30.65	30.65	30.65	30.65	-54	4,100,625	-%
18 Wed Feb	457.05	67.40	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 420 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis