HINDPETRO 395.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 395.00 CE is trading at ₹ 4.60 on 2:08pm 28 Tue Jul 2026

10 minute average: ₹ 4.96 - Current price of HINDPETRO 395.00 CE is lower than this average.
30 minute average: ₹ 4.99 - Current price of HINDPETRO 395.00 CE is lower than this average.
Hourly average: ₹ 4.74 - Current price of HINDPETRO 395.00 CE is lower than this average.
Day open: ₹ 2.40
Day range: 0.65 - 5.45
Open Interest: 198450 (1.985 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 395.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 398.200 as on 28 Tue Jul 2:09pm
Day open: 396.400 Range: 390.850 to 398.950

Option Price: HINDPETRO CE 395.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:08pm	4.60	198450	2.40	5.45	0.65
2:07pm	5.00	198450	2.40	5.45	0.65
2:06pm	5.00	198450	2.40	5.45	0.65
2:05pm	5.00	198450	2.40	5.45	0.65
2:04pm	5.00	198450	2.40	5.45	0.65
2:03pm	5.00	198450	2.40	5.45	0.65
2:01pm	5.00	198450	2.40	5.45	0.65
2:00pm	5.00	198450	2.40	5.45	0.65
1:59pm	5.00	198450	2.40	5.45	0.65
1:58pm	5.00	198450	2.40	5.45	0.65

option chart HINDPETRO CE 395.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 395.00 CE CALL today?: Premium of HINDPETRO 395.00 CE is 1.90 on 27 Jul 2026 CALL opened at 1.95 and traded inside a Low-High range of 0.75-3.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 395.00 CALL CE today?: Open Interest of HINDPETRO 395.00 CE is 712800 today. This has changed -151875.00 from previous day.
What is underlying price of HINDPETRO 395.00 CE CALL today?: Underlying price of HINDPETRO 395.00 CE CALL is 393.90 today.
What is lot size of HINDPETRO 395.00 CALL CE today?: Lot size of HINDPETRO 395.00 CALL CE is 2025.00
Is HINDPETRO 395.00 CE CALL ITM or OTM or ATM?: HINDPETRO 395.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 395.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 393.95

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, All CE , All PE

HINDPETRO 395.00 CALL CE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 395.00 CE Live prices

Premium of CALL (CE) of strike 395.00 is at: 1.90 on 27 Jul 2026
CALL opened at 1.95 and traded inside a Low-High range of 0.75-3.50 as on 27 Mon Jul 2026

The underlying equity is trading at 393.95 which means that CALL of strike 395.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 395.00 is 712,800

Price action analysis of 395.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	393.95	1.90	1.95	3.50	0.75	322	1,443,420,000	-17.6%
24 Fri Jul	381.10	0.45	0.80	0.90	0.20	-62	1,750,966,875	-33.4%
23 Thu Jul	385.15	1.20	1.70	3.30	0.75	-84	2,628,500,625	27.9%
22 Wed Jul	395.20	7.65	11.00	12.20	6.50	-50	2,054,413,125	18.2%
21 Tue Jul	406.95	15.40	16.60	18.50	14.50	-2	1,738,665,000	-0.5%
20 Mon Jul	405.40	15.75	11.00	17.50	8.40	23	1,746,866,250	-12.5%

Charts for HINDPETRO 395.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis