HINDPETRO 390.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 390.00 CE CALL today?: Premium of HINDPETRO 390.00 CE is 17.45 on 20 May 2026 CALL opened at 11.50 and traded inside a Low-High range of 11.50-17.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 390.00 CALL CE today?: Open Interest of HINDPETRO 390.00 CE is 210600 today. This has changed 115425.00 from previous day.
What is underlying price of HINDPETRO 390.00 CE CALL today?: Underlying price of HINDPETRO 390.00 CE CALL is 382.75 today.
What is lot size of HINDPETRO 390.00 CALL CE today?: Lot size of HINDPETRO 390.00 CALL CE is 2025.00
Is HINDPETRO 390.00 CE CALL ITM or OTM or ATM?: HINDPETRO 390.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 390.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 388.80

HINDPETRO CALL CE available options strikes

HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 390.00 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 17.45 on 20 May 2026
CALL opened at 11.50 and traded inside a Low-High range of 11.50-17.75 as on 20 Wed May 2026

The underlying equity is trading at 388.80 which means that CALL of strike 390.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 390.00 is 210,600

Munafa analysis HINDPETRO 390.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	388.80	17.45	11.50	17.75	11.50	42	426,465,000	121.3%
19 Tue May	382.75	12.25	10.90	12.70	10.50	33	192,729,375	38.2%
18 Mon May	371.00	9.15	10.50	10.55	8.70	-22	139,421,250	25.9%
15 Fri May	358.90	11.85	14.20	14.20	11.60	-34	110,716,875	17.4%
14 Thu May	366.40	18.20	17.25	18.20	15.25	-22	94,314,375	76.9%
13 Wed May	377.55	23.55	20.65	24.30	20.25	81	53,308,125	30%

Charts for HINDPETRO 390.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis