HINDPETRO 370 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 370 CE CALL today?: Premium of HINDPETRO 370 CE is 28.15 on 20 May 2026 CALL opened at 19.20 and traded inside a Low-High range of 18.45-28.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370 CALL CE today?: Open Interest of HINDPETRO 370 CE is 153900 today. This has changed 24300.00 from previous day.
What is underlying price of HINDPETRO 370 CE CALL today?: Underlying price of HINDPETRO 370 CE CALL is 382.75 today.
What is lot size of HINDPETRO 370 CALL CE today?: Lot size of HINDPETRO 370 CALL CE is 2025.00
Is HINDPETRO 370 CE CALL ITM or OTM or ATM?: HINDPETRO 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 388.80

HINDPETRO CALL CE available options strikes

HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 370 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 28.15 on 20 May 2026
CALL opened at 19.20 and traded inside a Low-High range of 18.45-28.80 as on 20 Wed May 2026

The underlying equity is trading at 388.80 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 370 is 153,900

Munafa analysis HINDPETRO 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	388.80	28.15	19.20	28.80	18.45	37	311,647,500	18.8%
19 Tue May	382.75	20.45	17.90	21.00	17.90	32	262,440,000	-5.9%
18 Mon May	371.00	15.45	16.00	16.50	15.00	-21	278,842,500	23.6%
15 Fri May	358.90	19.75	22.00	23.05	19.50	-26	225,534,375	27.9%
14 Thu May	366.40	26.90	24.90	28.00	24.25	-24	176,326,875	38.7%
13 Wed May	377.55	35.65	29.00	35.65	29.00	59	127,119,375	3.3%

Charts for HINDPETRO 370 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis