HINDCOPPER 225 PE PUT indicators chart analysis Hindustan Copper Limited options price chart strike 225 PUT

Options premium and indicators chart analysis for HINDCOPPER 225 PE PUT indicators chart analysis Hindustan Copper Limited options price chart strike 225 PUT

Hindustan Copper Limited HINDCOPPER trades in NSE under Copper NSE

What is premium price of HINDCOPPER 225 PE PUT today?: Premium of HINDCOPPER 225 PE is 12.85 on 05 Mar 2025 PUT opened at 16.05 and traded inside a Low-High range of 12.55-16.35 today. Please see below table for more current prices.
What is open interest of HINDCOPPER 225 PUT PE today?: Open Interest of HINDCOPPER 225 PE is 74200 today. This has changed 42400.00 from previous day.
What is underlying price of HINDCOPPER 225 PE PUT today?: Underlying price of HINDCOPPER 225 PE PUT is 217.40 today.
What is lot size of HINDCOPPER 225 PUT PE today?: Lot size of HINDCOPPER 225 PUT PE is 2650.00
Is HINDCOPPER 225 PE PUT ITM or OTM or ATM?: HINDCOPPER 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 217.41

HINDCOPPER PUT PE available options strikes

PE 210, PE 215, PE 220, PE 225, All CE , All PE

HINDCOPPER 225 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDCOPPER 225 PUT PE Mar 27 2025

HINDCOPPER 225 PE Live prices

Spot price of HINDCOPPER: 217.410 as on 05 Wed Mar 3:44pm
Day open: 203.000 Range: 202.850 to 219.220

Option Price: HINDCOPPER PE 225 2025-03-27 on 05 Wed Mar 2025

Lot size of HINDCOPPER is: 2650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.05	68900	16.05	16.35	12.55
3:29pm	13.05	68900	16.05	16.35	12.55
3:28pm	12.65	63600	16.05	16.35	12.55
3:26pm	13.15	58300	16.05	16.35	12.60
3:25pm	13.15	58300	16.05	16.35	12.60
3:24pm	13.15	58300	16.05	16.35	12.60
3:22pm	13.15	58300	16.05	16.35	12.60
3:21pm	13.15	58300	16.05	16.35	12.60
3:20pm	13.15	58300	16.05	16.35	12.60
3:18pm	13.15	58300	16.05	16.35	12.60

option chart HINDCOPPER PE 225 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 225 is at: 12.85 on 05 Mar 2025
PUT opened at 16.05 and traded inside a Low-High range of 12.55-16.35 as on 05 Wed Mar 2025

The underlying equity is trading at 217.41 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of HINDCOPPER Hindustan Copper Limited is 2650

Total Open Interest for PUT (PE) of strike 225 is 74,200

Price action analysis of 225 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 225 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Copper Limited, both for buyers and sellers | HINDCOPPER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	217.41	12.85	16.05	16.35	12.55	-46	196,630,000	133.3%
04 Tue Mar	202.34	24.10	24.70	25.45	24.10	14	84,270,000	20%
03 Mon Mar	203.40	21.10	0.00	0.00	0.00	0	70,225,000	0%
28 Fri Feb	202.32	21.10	20.90	21.10	19.00	24	70,225,000	66.7%
27 Thu Feb	212.67	16.95	15.00	16.95	15.00	47	42,135,000	-25%
25 Tue Feb	217.48	11.50	0.00	0.00	0.00	0	56,180,000	0%

Charts for HINDCOPPER 225 PUT PE options for Hindustan Copper Limited

Select an expiry and a strike price below to view charts for those options. HINDCOPPER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDCOPPER further analysis