HINDALCO 970.00 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 970.00 PE is trading at ₹ 52.60 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 52.78 - Current price of HINDALCO 970.00 PE is lower than this average.
30 minute average: ₹ 52.34 - Current price of HINDALCO 970.00 PE is higher than this average.
Hourly average: ₹ 50.79 - Current price of HINDALCO 970.00 PE is higher than this average.
Day open: ₹ 42.95
Day range: 42.95 - 53.85
Open Interest: 81900 (81.9 K)

Munafa Value: 60 - This score indicates that the option of HINDALCO 970.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 924.700 as on 27 Fri Feb 3:44pm
Day open: 938.950 Range: 922.600 to 943.350

Option Price: HINDALCO PE 970.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.60	81900	42.95	53.85	42.95
3:29pm	52.60	81900	42.95	53.85	42.95
3:28pm	52.60	81900	42.95	53.85	42.95
3:27pm	52.60	81900	42.95	53.85	42.95
3:26pm	52.90	80500	42.95	53.85	42.95
3:25pm	52.90	80500	42.95	53.85	42.95
3:24pm	52.90	80500	42.95	53.85	42.95
3:23pm	52.90	80500	42.95	53.85	42.95
3:22pm	52.90	80500	42.95	53.85	42.95
3:20pm	52.90	80500	42.95	53.85	42.95

option chart HINDALCO PE 970.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 970.00 PE PUT today?: Premium of HINDALCO 970.00 PE is 53.05 on 27 Feb 2026 PUT opened at 42.95 and traded inside a Low-High range of 42.95-53.85 today. Please click here table for more current prices.
What is open interest of HINDALCO 970.00 PUT PE today?: Open Interest of HINDALCO 970.00 PE is 82600 today. This has changed 3500.00 from previous day.
What is underlying price of HINDALCO 970.00 PE PUT today?: Underlying price of HINDALCO 970.00 PE PUT is 924.70 today.
What is lot size of HINDALCO 970.00 PUT PE today?: Lot size of HINDALCO 970.00 PUT PE is 700.00
Is HINDALCO 970.00 PE PUT ITM or OTM or ATM?: HINDALCO 970.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 970.00 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 924.70

HINDALCO PUT PE available options strikes

HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, All CE , All PE

HINDALCO 970.00 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 970.00 PE Live prices

Premium of PUT (PE) of strike 970.00 is at: 53.05 on 27 Feb 2026
PUT opened at 42.95 and traded inside a Low-High range of 42.95-53.85 as on 27 Fri Feb 2026

The underlying equity is trading at 924.70 which means that PUT of strike 970.00 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 970.00 is 82,600

Price action analysis of 970.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	924.70	53.05	42.95	53.85	42.95	25	57,820,000	4.4%
26 Thu Feb	941.30	42.20	46.25	47.80	41.65	-6	55,370,000	10.8%
25 Wed Feb	937.40	45.10	46.90	49.20	41.50	-18	49,980,000	82.1%
24 Tue Feb	922.85	55.05	61.65	64.60	53.30	-12	27,440,000	36.6%
23 Mon Feb	916.20	62.85	62.85	62.85	62.85	25	20,090,000	2.5%
20 Fri Feb	935.70	50.00	53.75	56.30	50.00	-20	19,600,000	8.1%

Charts for HINDALCO 970.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis