HINDALCO 940.00 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 940.00 PE is trading at ₹ 28.85 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 29.18 - Current price of HINDALCO 940.00 PE is lower than this average.
30 minute average: ₹ 29.38 - Current price of HINDALCO 940.00 PE is lower than this average.
Hourly average: ₹ 29.6 - Current price of HINDALCO 940.00 PE is lower than this average.
Day open: ₹ 35.05
Day range: 26.05 - 37.50
Open Interest: 519400 (5.194 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 940.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 940.000 as on 02 Mon Mar 3:44pm
Day open: 901.100 Range: 896.100 to 945.400

Option Price: HINDALCO PE 940.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.85	519400	35.05	37.50	26.05
3:29pm	28.85	519400	35.05	37.50	26.05
3:28pm	29.50	519400	35.05	37.50	26.05
3:27pm	29.35	519400	35.05	37.50	26.05
3:26pm	29.20	520100	35.05	37.50	26.05
3:25pm	29.60	520100	35.05	37.50	26.05
3:24pm	29.55	520800	35.05	37.50	26.05
3:22pm	29.25	520800	35.05	37.50	26.05
3:21pm	29.00	509600	35.05	37.50	26.05
3:20pm	28.60	509600	35.05	37.50	26.05

option chart HINDALCO PE 940.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 940.00 PE PUT today?: Premium of HINDALCO 940.00 PE is 29.55 on 02 Mar 2026 PUT opened at 35.05 and traded inside a Low-High range of 26.05-37.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 940.00 PUT PE today?: Open Interest of HINDALCO 940.00 PE is 518700 today. This has changed 77700.00 from previous day.
What is underlying price of HINDALCO 940.00 PE PUT today?: Underlying price of HINDALCO 940.00 PE PUT is 940.00 today.
What is lot size of HINDALCO 940.00 PUT PE today?: Lot size of HINDALCO 940.00 PUT PE is 700.00
Is HINDALCO 940.00 PE PUT ITM or OTM or ATM?: HINDALCO 940.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940.00 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 940.00

HINDALCO PUT PE available options strikes

HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, All CE , All PE

HINDALCO 940.00 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 29.55 on 02 Mar 2026
PUT opened at 35.05 and traded inside a Low-High range of 26.05-37.50 as on 02 Mon Mar 2026

The underlying equity is trading at 940.00 which means that PUT of strike 940.00 is ATM PUT option (at the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 940.00 is 518,700

Price action analysis of 940.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	940.00	29.55	35.05	37.50	26.05	-12	363,090,000	17.6%
27 Fri Feb	924.70	33.75	27.95	35.05	25.20	31	308,700,000	9.6%
26 Thu Feb	941.30	25.70	27.30	30.30	24.80	-8	281,750,000	12.7%
25 Wed Feb	937.40	27.95	32.75	32.90	25.30	-22	249,900,000	93.2%
24 Tue Feb	922.85	36.10	44.35	46.00	34.20	-16	129,360,000	20%
23 Mon Feb	916.20	43.35	28.00	48.50	27.95	33	107,800,000	6.8%

Charts for HINDALCO 940.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis