HINDALCO 920.00 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 920.00 PE is trading at ₹ 15.20 on 3:30pm 05 Mon Jan 2026

10 minute average: ₹ 15.36 - Current price of HINDALCO 920.00 PE is lower than this average.
30 minute average: ₹ 15.46 - Current price of HINDALCO 920.00 PE is lower than this average.
Hourly average: ₹ 15.78 - Current price of HINDALCO 920.00 PE is lower than this average.
Day open: ₹ 16.95
Day range: 13.75 - 17.55
Open Interest: 816200 (8.162 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 920.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 931.700 as on 05 Mon Jan 3:45pm
Day open: 932.500 Range: 925.850 to 937.900

Option Price: HINDALCO PE 920.00 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	816200	16.95	17.55	13.75
3:29pm	15.25	816200	16.95	17.55	13.75
3:28pm	15.40	816200	16.95	17.55	13.75
3:27pm	15.40	816200	16.95	17.55	13.75
3:26pm	15.30	816900	16.95	17.55	13.75
3:25pm	15.30	816900	16.95	17.55	13.75
3:24pm	15.25	811300	16.95	17.55	13.75
3:22pm	15.15	811300	16.95	17.55	13.75
3:20pm	15.70	816900	16.95	17.55	13.75
3:19pm	15.60	816900	16.95	17.55	13.75

option chart HINDALCO PE 920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 920.00 PE PUT today?: Premium of HINDALCO 920.00 PE is 15.55 on 05 Jan 2026 PUT opened at 16.95 and traded inside a Low-High range of 13.75-17.55 today. Please click here table for more current prices.
What is open interest of HINDALCO 920.00 PUT PE today?: Open Interest of HINDALCO 920.00 PE is 819000 today. This has changed 93100.00 from previous day.
What is underlying price of HINDALCO 920.00 PE PUT today?: Underlying price of HINDALCO 920.00 PE PUT is 931.70 today.
What is lot size of HINDALCO 920.00 PUT PE today?: Lot size of HINDALCO 920.00 PUT PE is 700.00
Is HINDALCO 920.00 PE PUT ITM or OTM or ATM?: HINDALCO 920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 920.00 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 931.70

HINDALCO PUT PE available options strikes

HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, All CE , All PE

HINDALCO 920.00 PUT PE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 15.55 on 05 Jan 2026
PUT opened at 16.95 and traded inside a Low-High range of 13.75-17.55 as on 05 Mon Jan 2026

The underlying equity is trading at 931.70 which means that PUT of strike 920.00 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 920.00 is 819,000

Munafa analysis HINDALCO 920.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	931.70	15.55	16.95	17.55	13.75	-14	573,300,000	12.8%
02 Fri Jan	925.70	18.10	28.50	28.95	17.65	-46	508,130,000	656.9%
01 Thu Jan	894.95	33.95	39.75	41.95	33.65	-16	67,130,000	65.1%
31 Wed Dec	886.70	40.50	45.50	45.50	38.50	-5	40,670,000	40.7%
30 Tue Dec	884.15	42.85	55.50	55.50	41.45	-27	28,910,000	-53.5%
29 Mon Dec	865.00	59.25	46.50	62.25	46.50	12	62,230,000	71.6%

Charts for HINDALCO 920.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis