HINDALCO 840.00 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 840.00 PE is trading at ₹ on 6:06am 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 840.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 965.850 as on 30 Thu Jul 11:36am
Day open: 968.000 Range: 960.600 to 972.350

Option Price: HINDALCO PE 840.00 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 840.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 840.00 PE PUT today?: Premium of HINDALCO 840.00 PE is 2.20 on 29 Jul 2026 PUT opened at 3.20 and traded inside a Low-High range of 1.80-3.40 today. Please click here table for more current prices.
What is open interest of HINDALCO 840.00 PUT PE today?: Open Interest of HINDALCO 840.00 PE is 359100 today. This has changed 176400.00 from previous day.
What is underlying price of HINDALCO 840.00 PE PUT today?: Underlying price of HINDALCO 840.00 PE PUT is 962.45 today.
What is lot size of HINDALCO 840.00 PUT PE today?: Lot size of HINDALCO 840.00 PUT PE is 700.00
Is HINDALCO 840.00 PE PUT ITM or OTM or ATM?: HINDALCO 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 840.00 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 962.45

HINDALCO PUT PE available options strikes

HINDALCO PE 920 strike, HINDALCO PE 940 strike, HINDALCO PE 960 strike, HINDALCO PE 980 strike, HINDALCO PE 1000 strike, All CE , All PE

HINDALCO 840.00 PUT PE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 2.20 on 29 Jul 2026
PUT opened at 3.20 and traded inside a Low-High range of 1.80-3.40 as on 29 Wed Jul 2026

The underlying equity is trading at 962.45 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 840.00 is 359,100

Price action analysis of 840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	962.45	2.20	3.20	3.40	1.80	-39	251,370,000	96.6%
28 Tue Jul	936.40	3.65	3.70	4.15	2.95	4	127,890,000	13%
27 Mon Jul	945.25	3.50	3.55	3.55	2.90	-11	113,190,000	12.1%
24 Fri Jul	942.80	3.95	4.25	4.50	3.65	14	100,940,000	48.2%
23 Thu Jul	955.65	3.45	3.15	4.00	2.90	-16	68,110,000	39%
22 Wed Jul	950.00	4.15	3.10	4.15	2.90	3	49,000,000	2%

Charts for HINDALCO 840.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis