HINDALCO 700 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for HINDALCO 700 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 700 PUT

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Prev closing: 647.10

HINDALCO PUT PE available options strikes

PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, All CE , All PE

HINDALCO 700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HINDALCO 700 PUT PE May 30 2024

Premium of PUT (PE) of strike 700 is at: 55.40 on 03 May 2024
PUT opened at 54.00 and traded inside a Low-High range of 52.70-60.50 as on 03 Fri May 2024

The underlying equity is trading at 647.10 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for PUT (PE) of strike 700 is 123,200

Munafa analysis HINDALCO 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	647.10	55.40	54.00	60.50	52.70	33	172,480,000	8.6%
02 Thu May	641.45	57.20	66.00	69.40	56.30	29	158,760,000	17.4%
30 Tue Apr	644.40	57.90	52.40	59.35	52.40	27	135,240,000	4.5%
29 Mon Apr	650.05	56.40	60.50	60.80	54.30	13	129,360,000	-1.5%
26 Fri Apr	649.30	54.90	56.35	58.70	49.10	79	131,320,000	9.8%
25 Thu Apr	646.80	58.00	69.55	71.50	58.00	48	119,560,000	205%

Charts for HINDALCO 700 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis