HINDALCO 620 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 620 PUT

Options premium and indicators chart analysis for HINDALCO 620 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 620 PUT

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Prev closing: 620.20

HINDALCO PUT PE available options strikes

PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, All CE , All PE

HINDALCO 620 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HINDALCO 620 PUT PE May 30 2024

Premium of PUT (PE) of strike 620 is at: 21.10 on 07 May 2024
PUT opened at 12.35 and traded inside a Low-High range of 11.70-26.40 as on 07 Tue May 2024

The underlying equity is trading at 620.20 which means that PUT of strike 620 is ATM PUT option (at the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for PUT (PE) of strike 620 is 614,600

Munafa analysis HINDALCO 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	620.20	21.10	12.35	26.40	11.70	1,757	860,440,000	18.6%
06 Mon May	638.80	13.70	8.15	16.00	8.15	956	725,200,000	-2.4%
03 Fri May	647.10	9.65	10.00	12.10	8.80	1,005	742,840,000	-10.2%
02 Thu May	641.45	11.70	13.45	16.75	10.60	1,111	827,120,000	-1.4%
30 Tue Apr	644.40	11.65	10.10	12.20	9.60	457	838,880,000	9.2%
29 Mon Apr	650.05	10.60	10.30	13.35	9.90	481	768,320,000	1.8%

Charts for HINDALCO 620 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis