HINDALCO 670 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 670 PUT

Options premium and indicators chart analysis for HINDALCO 670 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 670 PUT

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Prev closing: 620.20

HINDALCO PUT PE available options strikes

PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, All CE , All PE

HINDALCO 670 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HINDALCO 670 PUT PE May 30 2024

Premium of PUT (PE) of strike 670 is at: 52.85 on 07 May 2024
PUT opened at 37.60 and traded inside a Low-High range of 36.80-57.80 as on 07 Tue May 2024

The underlying equity is trading at 620.20 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for PUT (PE) of strike 670 is 78,400

Munafa analysis HINDALCO 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 670 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	620.20	52.85	37.60	57.80	36.80	26	109,760,000	5.7%
06 Mon May	638.80	39.00	29.95	43.75	29.95	40	103,880,000	32.5%
03 Fri May	647.10	32.85	31.75	38.30	31.75	88	78,400,000	-2.4%
02 Thu May	641.45	35.55	41.80	46.45	33.85	67	80,360,000	115.8%
30 Tue Apr	644.40	35.70	33.00	36.50	33.00	20	37,240,000	0%
29 Mon Apr	650.05	32.65	32.25	38.35	31.35	33	37,240,000	18.8%

Charts for HINDALCO 670 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis