HINDALCO 1200.00 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1200.00 PE is trading at ₹ on 9:45pm 07 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 1200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 969.500 as on 07 Tue Jul 3:44pm
Day open: 970.400 Range: 962.900 to 978.950

Option Price: HINDALCO PE 1200.00 2026-07-28 on 07 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 1200.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1200.00 PE PUT today?: Premium of HINDALCO 1200.00 PE is 236.00 on 07 Jul 2026 PUT opened at 225.65 and traded inside a Low-High range of 225.35-236.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 1200.00 PUT PE today?: Open Interest of HINDALCO 1200.00 PE is 24500 today. This has changed 700.00 from previous day.
What is underlying price of HINDALCO 1200.00 PE PUT today?: Underlying price of HINDALCO 1200.00 PE PUT is 969.50 today.
What is lot size of HINDALCO 1200.00 PUT PE today?: Lot size of HINDALCO 1200.00 PUT PE is 700.00
Is HINDALCO 1200.00 PE PUT ITM or OTM or ATM?: HINDALCO 1200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1200.00 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 969.50

HINDALCO PUT PE available options strikes

HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, All CE , All PE

HINDALCO 1200.00 PUT PE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 236.00 on 07 Jul 2026
PUT opened at 225.65 and traded inside a Low-High range of 225.35-236.00 as on 07 Tue Jul 2026

The underlying equity is trading at 969.50 which means that PUT of strike 1200.00 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1200.00 is 24,500

Price action analysis of 1200.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	969.50	236.00	225.65	236.00	225.35	7	17,150,000	2.9%
06 Mon Jul	980.40	220.50	230.85	230.85	220.50	-4	16,660,000	-10.5%
03 Fri Jul	953.20	230.00	229.60	230.00	229.60	-7	18,620,000	0%
02 Thu Jul	949.20	248.85	240.00	249.65	238.00	9	18,620,000	0%
01 Wed Jul	939.70	228.00	0.00	0.00	0.00	0	18,620,000	0%
30 Tue Jun	956.60	228.00	0.00	0.00	0.00	0	18,620,000	0%

Charts for HINDALCO 1200.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis