HINDALCO 1020 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1020 PE is trading at ₹ on 10:50pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 937.400 as on 25 Wed Feb 3:44pm
Day open: 936.000 Range: 928.500 to 946.000

Option Price: HINDALCO PE 1020 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1020 PE PUT today?: Premium of HINDALCO 1020 PE is 82.50 on 25 Feb 2026 PUT opened at 79.25 and traded inside a Low-High range of 76.80-85.65 today. Please click here table for more current prices.
What is open interest of HINDALCO 1020 PUT PE today?: Open Interest of HINDALCO 1020 PE is 55300 today. This has changed 35700.00 from previous day.
What is underlying price of HINDALCO 1020 PE PUT today?: Underlying price of HINDALCO 1020 PE PUT is 937.40 today.
What is lot size of HINDALCO 1020 PUT PE today?: Lot size of HINDALCO 1020 PUT PE is 700.00
Is HINDALCO 1020 PE PUT ITM or OTM or ATM?: HINDALCO 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1020 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 937.40

HINDALCO PUT PE available options strikes

HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, All CE , All PE

HINDALCO 1020 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 82.50 on 25 Feb 2026
PUT opened at 79.25 and traded inside a Low-High range of 76.80-85.65 as on 25 Wed Feb 2026

The underlying equity is trading at 937.40 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1020 is 55,300

Price action analysis of 1020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	937.40	82.50	79.25	85.65	76.80	-19	38,710,000	182.1%
24 Tue Feb	922.85	102.00	102.00	102.00	102.00	3	13,720,000	100%
23 Mon Feb	916.20	99.00	99.00	99.00	99.00	13	6,860,000	7.7%
20 Fri Feb	935.70	87.20	103.00	103.00	86.85	-27	6,370,000	1200%
19 Thu Feb	905.65	120.00	0.00	0.00	0.00	0	490,000	0%
18 Wed Feb	899.25	120.00	120.00	120.00	120.00	-13	490,000	-%

Charts for HINDALCO 1020 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis