HINDALCO 960.00 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 960.00 CE is trading at ₹ 6.80 on 3:30pm 25 Thu Jun 2026

Option of HINDALCO 960.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.98 - Current price of HINDALCO 960.00 CE is lower than this average.
30 minute average: ₹ 7.68 - Current price of HINDALCO 960.00 CE is lower than this average.
Hourly average: ₹ 8.46 - Current price of HINDALCO 960.00 CE is lower than this average.
Day open: ₹ 12.40
Day range: 6.55 - 17.55
Open Interest: 807100 (8.071 L)

Munafa Value: 10 - This score indicates that the option of HINDALCO 960.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 953.200 as on 25 Thu Jun 3:45pm
Day open: 965.000 Range: 950.200 to 970.900

Option Price: HINDALCO CE 960.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.80	807100	12.40	17.55	6.55
3:29pm	6.85	804300	12.40	17.55	6.55
3:27pm	7.00	817600	12.40	17.55	6.55
3:25pm	6.60	836500	12.40	17.55	6.55
3:24pm	6.70	823200	12.40	17.55	6.70
3:23pm	6.80	816200	12.40	17.55	6.70
3:22pm	7.00	843500	12.40	17.55	6.90
3:21pm	7.20	832300	12.40	17.55	7.30
3:20pm	7.30	829500	12.40	17.55	7.35
3:18pm	7.55	828800	12.40	17.55	7.35

option chart HINDALCO CE 960.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 960.00 CE CALL today?: Premium of HINDALCO 960.00 CE is 7.45 on 25 Jun 2026 CALL opened at 12.40 and traded inside a Low-High range of 6.55-17.55 today. Please click here table for more current prices.
What is open interest of HINDALCO 960.00 CALL CE today?: Open Interest of HINDALCO 960.00 CE is 807100 today. This has changed 686000.00 from previous day.
What is underlying price of HINDALCO 960.00 CE CALL today?: Underlying price of HINDALCO 960.00 CE CALL is 953.20 today.
What is lot size of HINDALCO 960.00 CALL CE today?: Lot size of HINDALCO 960.00 CALL CE is 700.00
Is HINDALCO 960.00 CE CALL ITM or OTM or ATM?: HINDALCO 960.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 960.00 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 953.20

HINDALCO CALL CE available options strikes

HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, All CE , All PE

HINDALCO 960.00 CALL CE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 960.00 CE Live prices

Premium of CALL (CE) of strike 960.00 is at: 7.45 on 25 Jun 2026
CALL opened at 12.40 and traded inside a Low-High range of 6.55-17.55 as on 25 Thu Jun 2026

The underlying equity is trading at 953.20 which means that CALL of strike 960.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 960.00 is 807,100

Munafa analysis HINDALCO 960.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 960.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	953.20	7.45	12.40	17.55	6.55	-68	564,970,000	566.5%
24 Wed Jun	976.60	23.60	25.35	32.70	20.90	-26	84,770,000	4.8%
23 Tue Jun	986.80	31.95	41.00	41.00	26.50	-44	80,850,000	17%
22 Mon Jun	1014.20	57.20	54.15	59.00	50.40	-0	69,090,000	-0.7%
19 Fri Jun	1010.00	57.45	49.00	59.00	47.80	3	69,580,000	-2.7%
18 Thu Jun	1008.50	55.75	52.50	61.75	51.85	-2	71,540,000	1.4%

Charts for HINDALCO 960.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis