HINDALCO 940.00 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 940.00 CE is trading at ₹ 16.95 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 16.91 - Current price of HINDALCO 940.00 CE is higher than this average.
30 minute average: ₹ 17.49 - Current price of HINDALCO 940.00 CE is lower than this average.
Hourly average: ₹ 17.46 - Current price of HINDALCO 940.00 CE is lower than this average.
Day open: ₹ 13.55
Day range: 12.45 - 19.50
Open Interest: 1036000 (10.36 L)

Munafa Value: 40 - This score indicates that the option of HINDALCO 940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 936.300 as on 13 Tue Jan 3:45pm
Day open: 927.400 Range: 922.950 to 937.900

Option Price: HINDALCO CE 940.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.95	1036000	13.55	19.50	12.45
3:29pm	16.85	1036000	13.55	19.50	12.45
3:28pm	16.65	1036000	13.55	19.50	12.45
3:27pm	16.45	1031100	13.55	19.50	12.45
3:26pm	16.75	1031100	13.55	19.50	12.45
3:25pm	16.60	1031100	13.55	19.50	12.45
3:24pm	17.10	1032500	13.55	19.50	12.45
3:23pm	17.10	1032500	13.55	19.50	12.45
3:22pm	17.25	1032500	13.55	19.50	12.45
3:21pm	17.35	1033200	13.55	19.50	12.45

option chart HINDALCO CE 940.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 940.00 CE CALL today?: Premium of HINDALCO 940.00 CE is 12.80 on 12 Jan 2026 CALL opened at 9.95 and traded inside a Low-High range of 6.50-13.80 today. Please click here table for more current prices.
What is open interest of HINDALCO 940.00 CALL CE today?: Open Interest of HINDALCO 940.00 CE is 960400 today. This has changed 126700.00 from previous day.
What is underlying price of HINDALCO 940.00 CE CALL today?: Underlying price of HINDALCO 940.00 CE CALL is 920.15 today.
What is lot size of HINDALCO 940.00 CALL CE today?: Lot size of HINDALCO 940.00 CALL CE is 700.00
Is HINDALCO 940.00 CE CALL ITM or OTM or ATM?: HINDALCO 940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940.00 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 936.30

HINDALCO CALL CE available options strikes

HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, All CE , All PE

HINDALCO 940.00 CALL CE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 12.80 on 12 Jan 2026
CALL opened at 9.95 and traded inside a Low-High range of 6.50-13.80 as on 12 Mon Jan 2026

The underlying equity is trading at 936.30 which means that CALL of strike 940.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 940.00 is 960,400

Price action analysis of 940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	936.30	12.80	9.95	13.80	6.50	66	672,280,000	15.2%
09 Fri Jan	920.15	7.70	9.85	10.00	6.05	-21	583,590,000	-6.8%
08 Thu Jan	900.95	9.80	21.95	21.95	9.20	-57	626,220,000	73.4%
07 Wed Jan	903.95	22.90	31.25	32.70	21.40	-14	361,130,000	14.6%
06 Tue Jan	938.45	26.70	19.50	45.30	19.50	43	315,070,000	-48.5%
05 Mon Jan	942.25	18.60	18.15	22.60	16.50	10	612,010,000	73.2%

Charts for HINDALCO 940.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis