HINDALCO 940.00 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 940.00 CE CALL today?: Premium of HINDALCO 940.00 CE is 35.65 on 13 Mar 2026 CALL opened at 54.60 and traded inside a Low-High range of 35.10-54.60 today. Please click here table for more current prices.
What is open interest of HINDALCO 940.00 CALL CE today?: Open Interest of HINDALCO 940.00 CE is 30800 today. This has changed 28000.00 from previous day.
What is underlying price of HINDALCO 940.00 CE CALL today?: Underlying price of HINDALCO 940.00 CE CALL is 910.05 today.
What is lot size of HINDALCO 940.00 CALL CE today?: Lot size of HINDALCO 940.00 CALL CE is 700.00
Is HINDALCO 940.00 CE CALL ITM or OTM or ATM?: HINDALCO 940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940.00 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 910.05

HINDALCO CALL CE available options strikes

HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, All CE , All PE

HINDALCO 940.00 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 35.65 on 13 Mar 2026
CALL opened at 54.60 and traded inside a Low-High range of 35.10-54.60 as on 13 Fri Mar 2026

The underlying equity is trading at 910.05 which means that CALL of strike 940.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 940.00 is 30,800

Price action analysis of 940.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	910.05	35.65	54.60	54.60	35.10	-40	21,560,000	1000%
12 Thu Mar	969.75	60.00	55.40	60.00	45.60	7	1,960,000	100%
11 Wed Mar	959.10	55.70	0.00	0.00	0.00	0	980,000	0%
10 Tue Mar	956.60	55.70	0.00	0.00	0.00	0	980,000	0%
09 Mon Mar	945.35	55.70	49.30	55.70	49.30	-30	980,000	-%
06 Fri Mar	958.90	80.30	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 940.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis