HINDALCO 940 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 940 CE is trading at ₹ 31.05 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 31.54 - Current price of HINDALCO 940 CE is lower than this average.
30 minute average: ₹ 31.65 - Current price of HINDALCO 940 CE is lower than this average.
Hourly average: ₹ 31.47 - Current price of HINDALCO 940 CE is lower than this average.
Day open: ₹ 31.00
Day range: 27.45 - 37.45
Open Interest: 919100 (9.191 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 940 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 937.400 as on 25 Wed Feb 3:44pm
Day open: 936.000 Range: 928.500 to 946.000

Option Price: HINDALCO CE 940 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.05	919100	31.00	37.45	27.45
3:29pm	31.15	914200	31.00	37.45	27.45
3:27pm	31.40	914200	31.00	37.45	27.45
3:25pm	31.15	908600	31.00	37.45	27.45
3:24pm	31.20	908600	31.00	37.45	27.45
3:22pm	31.60	907900	31.00	37.45	27.45
3:21pm	31.55	907900	31.00	37.45	27.45
3:20pm	32.05	898100	31.00	37.45	27.45
3:19pm	32.25	898100	31.00	37.45	27.45
3:18pm	32.00	904400	31.00	37.45	27.45

option chart HINDALCO CE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 940 CE CALL today?: Premium of HINDALCO 940 CE is 31.90 on 25 Feb 2026 CALL opened at 31.00 and traded inside a Low-High range of 27.45-37.45 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 CALL CE today?: Open Interest of HINDALCO 940 CE is 918400 today. This has changed 473200.00 from previous day.
What is underlying price of HINDALCO 940 CE CALL today?: Underlying price of HINDALCO 940 CE CALL is 937.40 today.
What is lot size of HINDALCO 940 CALL CE today?: Lot size of HINDALCO 940 CALL CE is 700.00
Is HINDALCO 940 CE CALL ITM or OTM or ATM?: HINDALCO 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 937.40

HINDALCO CALL CE available options strikes

HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, All CE , All PE

HINDALCO 940 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 31.90 on 25 Feb 2026
CALL opened at 31.00 and traded inside a Low-High range of 27.45-37.45 as on 25 Wed Feb 2026

The underlying equity is trading at 937.40 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 918,400

Munafa analysis HINDALCO 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	937.40	31.90	31.00	37.45	27.45	21	642,880,000	106.3%
24 Tue Feb	922.85	26.30	23.00	27.50	21.70	11	311,640,000	8.3%
23 Mon Feb	916.20	23.60	35.00	36.15	21.35	-26	287,630,000	135.7%
20 Fri Feb	935.70	32.10	22.90	33.00	21.40	65	122,010,000	141.7%
19 Thu Feb	905.65	19.45	21.50	25.60	18.75	2	50,470,000	3%
18 Wed Feb	899.25	19.00	20.00	21.65	16.95	14	49,000,000	35.1%

Charts for HINDALCO 940 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis