HINDALCO 900.00 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 900.00 CE is trading at ₹ 55.70 on 3:30pm 25 Wed Feb 2026

Option of HINDALCO 900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.11 - Current price of HINDALCO 900.00 CE is lower than this average.
30 minute average: ₹ 56.29 - Current price of HINDALCO 900.00 CE is lower than this average.
Hourly average: ₹ 56.13 - Current price of HINDALCO 900.00 CE is lower than this average.
Day open: ₹ 51.90
Day range: 51.45 - 63.50
Open Interest: 471100 (4.711 L)

Munafa Value: 10 - This score indicates that the option of HINDALCO 900.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 937.400 as on 25 Wed Feb 3:44pm
Day open: 936.000 Range: 928.500 to 946.000

Option Price: HINDALCO CE 900.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.70	471100	51.90	63.50	51.45
3:29pm	55.70	471100	51.90	63.50	51.45
3:27pm	55.70	473200	51.90	63.50	51.45
3:26pm	55.70	473200	51.90	63.50	51.45
3:25pm	55.70	473200	51.90	63.50	51.45
3:24pm	55.70	473200	51.90	63.50	51.45
3:22pm	55.90	473200	51.90	63.50	51.45
3:21pm	57.00	473200	51.90	63.50	51.45
3:19pm	57.00	473200	51.90	63.50	51.45
3:18pm	57.00	473200	51.90	63.50	51.45

option chart HINDALCO CE 900.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 900.00 CE CALL today?: Premium of HINDALCO 900.00 CE is 57.15 on 25 Feb 2026 CALL opened at 51.90 and traded inside a Low-High range of 51.45-63.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 900.00 CALL CE today?: Open Interest of HINDALCO 900.00 CE is 471800 today. This has changed -15400.00 from previous day.
What is underlying price of HINDALCO 900.00 CE CALL today?: Underlying price of HINDALCO 900.00 CE CALL is 937.40 today.
What is lot size of HINDALCO 900.00 CALL CE today?: Lot size of HINDALCO 900.00 CALL CE is 700.00
Is HINDALCO 900.00 CE CALL ITM or OTM or ATM?: HINDALCO 900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 900.00 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 937.40

HINDALCO CALL CE available options strikes

HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, All CE , All PE

HINDALCO 900.00 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 900.00 CE Live prices

Premium of CALL (CE) of strike 900.00 is at: 57.15 on 25 Feb 2026
CALL opened at 51.90 and traded inside a Low-High range of 51.45-63.50 as on 25 Wed Feb 2026

The underlying equity is trading at 937.40 which means that CALL of strike 900.00 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 900.00 is 471,800

Munafa analysis HINDALCO 900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	937.40	57.15	51.90	63.50	51.45	18	330,260,000	-3.2%
24 Tue Feb	922.85	48.40	42.35	50.25	40.90	11	341,040,000	6.6%
23 Mon Feb	916.20	43.60	61.50	61.95	39.55	-21	319,970,000	1.9%
20 Fri Feb	935.70	55.55	38.20	57.00	36.20	45	314,090,000	-4.3%
19 Thu Feb	905.65	38.10	41.45	47.20	34.85	4	328,300,000	12.8%
18 Wed Feb	899.25	36.30	34.95	40.00	32.10	14	291,060,000	14.7%

Charts for HINDALCO 900.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis