HINDALCO 890.00 CE (CALL) 23 November 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 890.00 CE is trading at ₹ 27.50 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 27.3 - Current price of HINDALCO 890.00 CE is higher than this average.
30 minute average: ₹ 27.14 - Current price of HINDALCO 890.00 CE is higher than this average.
Hourly average: ₹ 27.59 - Current price of HINDALCO 890.00 CE is lower than this average.
Day open: ₹ 24.75
Day range: 23.05 - 30.55
Open Interest: 871500 (8.715 L)

Munafa Value: 60 - This score indicates that the option of HINDALCO 890.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 884.700 as on 30 Fri Oct 3:45pm
Day open: 882.300 Range: 876.100 to 892.500

Option Price: HINDALCO CE 890.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.50	871500	24.75	30.55	23.05
3:39pm	27.50	871500	24.75	30.55	23.05
3:38pm	27.35	873600	24.75	30.55	23.05
3:37pm	27.35	873600	24.75	30.55	23.05
3:35pm	27.30	874300	24.75	30.55	23.05
3:34pm	27.20	875000	24.75	30.55	23.05
3:33pm	27.25	874300	24.75	30.55	23.05
3:32pm	27.25	874300	24.75	30.55	23.05
3:31pm	27.35	873600	24.75	30.55	23.05
3:30pm	26.95	873600	24.75	30.55	23.05

option chart HINDALCO CE 890.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 890.00 CE CALL today?: Premium of HINDALCO 890.00 CE is 27.25 on 30 Oct 2026 CALL opened at 24.75 and traded inside a Low-High range of 23.05-30.55 today. Please click here table for more current prices.
What is open interest of HINDALCO 890.00 CALL CE today?: Open Interest of HINDALCO 890.00 CE is 868700 today. This has changed -9100.00 from previous day.
What is underlying price of HINDALCO 890.00 CE CALL today?: Underlying price of HINDALCO 890.00 CE CALL is 884.70 today.
What is lot size of HINDALCO 890.00 CALL CE today?: Lot size of HINDALCO 890.00 CALL CE is 700.00
Is HINDALCO 890.00 CE CALL ITM or OTM or ATM?: HINDALCO 890.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 890.00 CE (CALL) 23 November 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 884.70

HINDALCO CALL CE available options strikes

HINDALCO CE 850 strike, HINDALCO CE 860 strike, HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, All CE , All PE

HINDALCO 890.00 CALL CE available expiry dates

HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry HINDALCO 25 Jan 2027 expiry

HINDALCO 890.00 CE Live prices

Premium of CALL (CE) of strike 890.00 is at: 27.25 on 30 Oct 2026
CALL opened at 24.75 and traded inside a Low-High range of 23.05-30.55 as on 30 Fri Oct 2026

The underlying equity is trading at 884.70 which means that CALL of strike 890.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 890.00 is 868,700

Munafa analysis HINDALCO 890.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 890.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	884.70	27.25	24.75	30.55	23.05	-5	608,090,000	-1%
29 Thu Oct	886.30	28.90	33.25	33.25	25.90	-10	614,460,000	5.1%
28 Wed Oct	893.75	32.30	32.05	37.30	31.10	4	584,570,000	20.5%
27 Tue Oct	891.20	31.00	33.00	36.00	29.25	-5	485,100,000	100.8%
26 Mon Oct	885.65	32.85	20.55	35.80	17.40	38	241,570,000	141.7%
23 Fri Oct	869.85	23.80	24.65	26.05	17.90	-24	99,960,000	200%

Charts for HINDALCO 890.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis