Live HINDALCO 870.00 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 870.00 CE (CALL) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 870.00 CE Live prices

What is premium price of HINDALCO 870.00 CE CALL today?: Premium of HINDALCO 870.00 CE is 25.60 on 24 Dec 2025 CALL opened at 26.95 and traded inside a Low-High range of 24.00-34.60 today. Please click here table for more current prices.
What is open interest of HINDALCO 870.00 CALL CE today?: Open Interest of HINDALCO 870.00 CE is 1182300 today. This has changed -96600.00 from previous day.
What is underlying price of HINDALCO 870.00 CE CALL today?: Underlying price of HINDALCO 870.00 CE CALL is 864.45 today.
What is lot size of HINDALCO 870.00 CALL CE today?: Lot size of HINDALCO 870.00 CALL CE is 700.00
Is HINDALCO 870.00 CE CALL ITM or OTM or ATM?: HINDALCO 870.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 864.45

HINDALCO CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

HINDALCO 870.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 870.00 CALL CE January 27 2026

HINDALCO 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 25.60 on 24 Dec 2025
CALL opened at 26.95 and traded inside a Low-High range of 24.00-34.60 as on 24 Wed Dec 2025

The underlying equity is trading at 864.45 which means that CALL of strike 870.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 870.00 is 1,182,300

Price action analysis of 870.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	864.45	25.60	26.95	34.60	24.00	1	827,610,000	-7.6%
23 Tue Dec	863.85	25.30	28.95	29.50	24.70	-5	895,230,000	-2.7%
22 Mon Dec	864.55	26.75	26.50	30.30	24.00	41	920,220,000	3582.4%
19 Fri Dec	852.00	18.85	21.50	24.55	17.90	-9	24,990,000	37.8%
18 Thu Dec	856.70	20.90	18.20	24.00	18.20	8	18,130,000	27.6%
17 Wed Dec	848.80	19.20	19.00	20.80	17.80	14	14,210,000	61.1%

Charts for HINDALCO 870.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis