HINDALCO 1170.00 CE (CALL) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1170.00 CE is trading at ₹ on 2:09am 17 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 1170.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 959.300 as on 16 Thu Jul 3:44pm
Day open: 972.400 Range: 957.200 to 972.400

Option Price: HINDALCO CE 1170.00 2026-07-28 on 17 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 1170.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1170.00 CE CALL today?: Premium of HINDALCO 1170.00 CE is 0.25 on 16 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 1170.00 CALL CE today?: Open Interest of HINDALCO 1170.00 CE is 5600 today. This has changed 0.00 from previous day.
What is underlying price of HINDALCO 1170.00 CE CALL today?: Underlying price of HINDALCO 1170.00 CE CALL is 959.30 today.
What is lot size of HINDALCO 1170.00 CALL CE today?: Lot size of HINDALCO 1170.00 CALL CE is 700.00
Is HINDALCO 1170.00 CE CALL ITM or OTM or ATM?: HINDALCO 1170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1170.00 CE (CALL) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 959.30

HINDALCO CALL CE available options strikes

HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, All CE , All PE

HINDALCO 1170.00 CALL CE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 1170.00 CE Live prices

Premium of CALL (CE) of strike 1170.00 is at: 0.25 on 16 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Jul 2026

The underlying equity is trading at 959.30 which means that CALL of strike 1170.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1170.00 is 5,600

Price action analysis of 1170.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	959.30	0.25	0.00	0.00	0.00	0	3,920,000	0%
15 Wed Jul	955.80	0.25	0.00	0.00	0.00	0	3,920,000	0%
14 Tue Jul	974.30	0.25	0.40	0.40	0.25	-16	3,920,000	-11.1%
13 Mon Jul	966.85	0.30	0.35	0.35	0.30	-40	4,410,000	-10%
10 Fri Jul	967.45	0.50	0.00	0.00	0.00	0	4,900,000	0%
09 Thu Jul	963.45	0.50	0.00	0.00	0.00	0	4,900,000	0%

Charts for HINDALCO 1170.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis