HINDALCO 1120 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1120 CE is trading at ₹ 50.15 on 3:32pm 01 Mon Jun 2026

Option of HINDALCO 1120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50 - Current price of HINDALCO 1120 CE is higher than this average.
30 minute average: ₹ 50.19 - Current price of HINDALCO 1120 CE is lower than this average.
Hourly average: ₹ 50.72 - Current price of HINDALCO 1120 CE is lower than this average.
Day open: ₹ 48.00
Day range: 40.35 - 55.15
Open Interest: 201600 (2.016 L)

Munafa Value: 50 - This score indicates that the option of HINDALCO 1120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1141.300 as on 01 Mon Jun 3:45pm
Day open: 1130.000 Range: 1127.200 to 1150.000

Option Price: HINDALCO CE 1120 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	50.15	201600	48.00	55.15	40.35
3:30pm	50.15	201600	48.00	55.15	40.35
3:29pm	50.15	201600	48.00	55.15	40.35
3:28pm	49.20	201600	48.00	55.15	40.35
3:26pm	49.65	201600	48.00	55.15	40.35
3:25pm	49.80	203000	48.00	55.15	40.35
3:24pm	49.80	203000	48.00	55.15	40.35
3:23pm	49.80	203000	48.00	55.15	40.35
3:22pm	49.80	203000	48.00	55.15	40.35
3:21pm	51.45	204400	48.00	55.15	40.35

option chart HINDALCO CE 1120 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1120 CE CALL today?: Premium of HINDALCO 1120 CE is 50.70 on 01 Jun 2026 CALL opened at 48.00 and traded inside a Low-High range of 40.35-55.15 today. Please click here table for more current prices.
What is open interest of HINDALCO 1120 CALL CE today?: Open Interest of HINDALCO 1120 CE is 202300 today. This has changed 700.00 from previous day.
What is underlying price of HINDALCO 1120 CE CALL today?: Underlying price of HINDALCO 1120 CE CALL is 1141.30 today.
What is lot size of HINDALCO 1120 CALL CE today?: Lot size of HINDALCO 1120 CALL CE is 700.00
Is HINDALCO 1120 CE CALL ITM or OTM or ATM?: HINDALCO 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1120 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1141.30

HINDALCO CALL CE available options strikes

HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, HINDALCO CE 1110 strike, HINDALCO CE 1120 strike, HINDALCO CE 1130 strike, HINDALCO CE 1140 strike, HINDALCO CE 1150 strike, HINDALCO CE 1160 strike, HINDALCO CE 1170 strike, HINDALCO CE 1180 strike, HINDALCO CE 1190 strike, All CE , All PE

HINDALCO 1120 CALL CE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 50.70 on 01 Jun 2026
CALL opened at 48.00 and traded inside a Low-High range of 40.35-55.15 as on 01 Mon Jun 2026

The underlying equity is trading at 1141.30 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1120 is 202,300

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1141.30	50.70	48.00	55.15	40.35	12	141,610,000	0.3%
29 Fri May	1126.70	45.20	56.10	60.45	42.55	-22	141,120,000	-23.2%
27 Wed May	1149.70	58.05	37.60	62.00	34.40	68	183,750,000	-34.1%
26 Tue May	1103.80	34.40	32.85	42.40	31.90	1	278,810,000	90.9%
25 Mon May	1099.60	33.90	46.95	48.00	27.75	-27	146,020,000	14.2%
22 Fri May	1109.20	46.90	41.80	49.35	38.00	12	127,890,000	193.3%

Charts for HINDALCO 1120 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis