HINDALCO 1100.00 CE (CALL) 29 September 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1100.00 CE is trading at ₹ 9.75 on 12:11pm 27 Thu Aug 2026

10 minute average: ₹ 9.83 - Current price of HINDALCO 1100.00 CE is lower than this average.
30 minute average: ₹ 10.06 - Current price of HINDALCO 1100.00 CE is lower than this average.
Hourly average: ₹ 10.34 - Current price of HINDALCO 1100.00 CE is lower than this average.
Day open: ₹ 16.10
Day range: 9.60 - 16.10
Open Interest: 1600200 (16.002 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 1100.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1023.100 as on 27 Thu Aug 3:08pm
Day open: 1060.500 Range: 1020.100 to 1061.800

Option Price: HINDALCO CE 1100.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	9.75	1600200	16.10	16.10	9.60
12:09pm	9.80	1599500	16.10	16.10	9.60
12:08pm	9.80	1599500	16.10	16.10	9.60
12:07pm	9.90	1598100	16.10	16.10	9.60
12:06pm	9.90	1598100	16.10	16.10	9.60
12:05pm	9.90	1598100	16.10	16.10	9.60
12:03pm	9.80	1589000	16.10	16.10	9.60
12:01pm	9.75	1588300	16.10	16.10	9.60
12:00pm	9.85	1583400	16.10	16.10	9.60
11:59am	9.85	1579900	16.10	16.10	9.70

option chart HINDALCO CE 1100.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1100.00 CE CALL today?: Premium of HINDALCO 1100.00 CE is 16.05 on 26 Aug 2026 CALL opened at 12.85 and traded inside a Low-High range of 10.10-17.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 1100.00 CALL CE today?: Open Interest of HINDALCO 1100.00 CE is 1386700 today. This has changed 289800.00 from previous day.
What is underlying price of HINDALCO 1100.00 CE CALL today?: Underlying price of HINDALCO 1100.00 CE CALL is 1053.04 today.
What is lot size of HINDALCO 1100.00 CALL CE today?: Lot size of HINDALCO 1100.00 CALL CE is 700.00
Is HINDALCO 1100.00 CE CALL ITM or OTM or ATM?: HINDALCO 1100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1100.00 CE (CALL) 29 September 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1053.00

HINDALCO CALL CE available options strikes

HINDALCO CE 1020 strike, HINDALCO CE 1040 strike, HINDALCO CE 1060 strike, HINDALCO CE 1080 strike, HINDALCO CE 1100 strike, All CE , All PE

HINDALCO 1100.00 CALL CE available expiry dates

HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry

HINDALCO 1100.00 CE Live prices

Premium of CALL (CE) of strike 1100.00 is at: 16.05 on 26 Aug 2026
CALL opened at 12.85 and traded inside a Low-High range of 10.10-17.00 as on 26 Wed Aug 2026

The underlying equity is trading at 1053.00 which means that CALL of strike 1100.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1100.00 is 1,386,700

Price action analysis of 1100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1053.00	16.05	12.85	17.00	10.10	30	970,690,000	26.4%
25 Tue Aug	1051.05	12.30	16.70	17.00	11.65	-22	767,830,000	-9.4%
24 Mon Aug	1058.50	15.80	15.00	18.40	13.50	26	847,700,000	122.9%
21 Fri Aug	1034.00	12.50	10.20	13.95	9.45	22	380,240,000	4.6%
20 Thu Aug	1029.85	10.20	14.75	14.80	8.55	-13	363,580,000	68.6%
19 Wed Aug	1038.95	11.85	14.00	14.00	10.80	-17	215,600,000	16.7%

Charts for HINDALCO 1100.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis