HINDALCO 1010 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 1010 CE CALL today?: Premium of HINDALCO 1010 CE is 64.30 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 1010 CALL CE today?: Open Interest of HINDALCO 1010 CE is 4200 today. This has changed 0.00 from previous day.
What is underlying price of HINDALCO 1010 CE CALL today?: Underlying price of HINDALCO 1010 CE CALL is 1039.00 today.
What is lot size of HINDALCO 1010 CALL CE today?: Lot size of HINDALCO 1010 CALL CE is 700.00
Is HINDALCO 1010 CE CALL ITM or OTM or ATM?: HINDALCO 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1010 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1039.00

HINDALCO CALL CE available options strikes

HINDALCO CE 990 strike, HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, HINDALCO CE 1020 strike, HINDALCO CE 1030 strike, HINDALCO CE 1040 strike, HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, All CE , All PE

HINDALCO 1010 CALL CE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 64.30 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 1039.00 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1010 is 4,200

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1039.00	64.30	0.00	0.00	0.00	0	2,940,000	0%
16 Thu Apr	1039.90	64.30	63.00	64.30	63.00	26	2,940,000	0%
15 Wed Apr	1011.45	50.80	52.00	52.00	50.35	35	2,940,000	100%
13 Mon Apr	978.25	37.50	38.80	38.80	36.90	156	1,470,000	-%
10 Fri Apr	992.10	14.60	0.00	0.00	0.00	0	0	-%
09 Thu Apr	985.65	14.60	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 1010 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis