Live HEROMOTOCO 5900 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 5900 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5900 PE Live prices

Spot price of HEROMOTOCO: 6350.500 as on 05 Fri Dec 3:45pm
Day open: 6335.000 Range: 6305.000 to 6388.500

Option Price: HEROMOTOCO PE 5900 2025-12-30 on 04 Thu Dec 2025

HEROMOTOCO 5900 PE is trading at 23.75 on 9:18am 04 Thu Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
9:18am	23.75	141750	25.05	26.20	24.00
9:17am	24.00	141750	25.05	26.20	24.00
9:16am	25.15	141750	29.70	33.25	27.00
9:10am	28.95	142050	29.70	33.25	27.00
3:30pm	28.30	142200	29.70	33.25	27.00
3:28pm	28.30	142200	29.70	33.25	27.00
3:26pm	28.30	142200	29.70	33.25	27.00
3:23pm	28.25	142350	29.70	33.25	27.00
3:21pm	29.10	142350	29.70	33.25	27.00
3:19pm	29.10	142350	29.70	33.25	27.00

option chart HEROMOTOCO PE 5900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5900 PE PUT today?: Premium of HEROMOTOCO 5900 PE is 18.75 on 04 Dec 2025 PUT opened at 25.05 and traded inside a Low-High range of 18.00-26.20 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5900 PUT PE today?: Open Interest of HEROMOTOCO 5900 PE is 134250 today. This has changed -7800.00 from previous day.
What is underlying price of HEROMOTOCO 5900 PE PUT today?: Underlying price of HEROMOTOCO 5900 PE PUT is 6340.00 today.
What is lot size of HEROMOTOCO 5900 PUT PE today?: Lot size of HEROMOTOCO 5900 PUT PE is 150.00
Is HEROMOTOCO 5900 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6350.50

HEROMOTOCO PUT PE available options strikes

PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, All CE , All PE

HEROMOTOCO 5900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5900 PUT PE December 30 2025

HEROMOTOCO 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 18.75 on 04 Dec 2025
PUT opened at 25.05 and traded inside a Low-High range of 18.00-26.20 as on 04 Thu Dec 2025

The underlying equity is trading at 6350.50 which means that PUT of strike 5900 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5900 is 134,250

Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	6350.50	18.75	25.05	26.20	18.00	-35	20,137,500	-5.5%
03 Wed Dec	6340.00	28.95	29.70	33.25	27.00	5	21,307,500	-3.7%
02 Tue Dec	6211.50	27.55	25.00	33.60	25.00	-18	22,117,500	-3.9%
01 Mon Dec	6270.50	33.75	40.05	43.75	29.75	-28	23,017,500	22.7%
28 Fri Nov	6295.50	47.20	55.25	59.00	39.25	-16	18,765,000	-10.8%
27 Thu Nov	6174.50	56.70	53.55	69.95	48.00	-0	21,037,500	-7.1%

Charts for HEROMOTOCO 5900 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis