HDFCLIFE 800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options price premium & chart analysis for HDFCLIFE 800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 800 PE Live prices

Spot price of HDFCLIFE: 752.100 as on 26 Fri Dec 11:50am
Day open: 753.000 Range: 749.700 to 755.000

Option Price: HDFCLIFE PE 800 2025-12-30 on 26 Fri Dec 2025

HDFCLIFE 800 PE is trading at 46.50 on 10:32am 26 Fri Dec 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
10:32am	46.50	125400	47.00	47.00	46.50
10:15am	46.50	125400	47.00	47.00	46.50
10:12am	46.50	125400	47.00	47.00	46.50
10:10am	46.50	125400	47.00	47.00	46.50
10:09am	46.50	125400	47.00	47.00	46.50
10:08am	46.50	125400	47.00	47.00	46.50
10:06am	46.50	125400	47.00	47.00	46.50
10:05am	46.50	125400	47.00	47.00	46.50
10:02am	46.50	125400	47.00	47.00	46.50
10:01am	46.50	125400	47.00	47.00	46.50

option chart HDFCLIFE PE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 800 PE PUT today?: Premium of HDFCLIFE 800 PE is 43.85 on 24 Dec 2025 PUT opened at 34.25 and traded inside a Low-High range of 34.25-44.10 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 800 PUT PE today?: Open Interest of HDFCLIFE 800 PE is 125400 today. This has changed -35200.00 from previous day.
What is underlying price of HDFCLIFE 800 PE PUT today?: Underlying price of HDFCLIFE 800 PE PUT is 755.35 today.
What is lot size of HDFCLIFE 800 PUT PE today?: Lot size of HDFCLIFE 800 PUT PE is 1100.00
Is HDFCLIFE 800 PE PUT ITM or OTM or ATM?: HDFCLIFE 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 755.35

HDFCLIFE PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

HDFCLIFE 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 800 PUT PE December 30 2025

HDFCLIFE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 43.85 on 24 Dec 2025
PUT opened at 34.25 and traded inside a Low-High range of 34.25-44.10 as on 24 Wed Dec 2025

The underlying equity is trading at 755.35 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 800 is 125,400

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	755.35	43.85	34.25	44.10	34.25	18	137,940,000	-21.9%
23 Tue Dec	763.95	37.15	38.75	41.00	36.05	-1	176,660,000	-10.4%
22 Mon Dec	761.80	37.90	34.00	38.80	31.55	2	197,230,000	-4.7%
19 Fri Dec	766.45	36.85	42.60	42.60	33.45	-12	206,910,000	-13.6%
18 Thu Dec	757.00	42.00	45.10	48.70	42.00	-9	239,580,000	-2.9%
17 Wed Dec	753.50	46.35	40.40	49.05	38.75	34	246,840,000	-8.9%

Charts for HDFCLIFE 800 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis