Live HDFCLIFE 800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options premium chart analysis for Live HDFCLIFE 800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 800 PE Live prices

Spot price of HDFCLIFE: 768.350 as on 11 Thu Dec 12:00pm
Day open: 771.050 Range: 763.050 to 772.850

Option Price: HDFCLIFE PE 800 2025-12-30 on 11 Thu Dec 2025

HDFCLIFE 800 PE is trading at 32.65 on 12:00pm 11 Thu Dec 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
12:00pm	32.65	194700	34.50	36.30	31.75
11:59am	32.65	194700	34.50	36.30	31.75
11:58am	32.65	194700	34.50	36.30	31.75
11:56am	32.65	194700	34.50	36.30	31.75
11:55am	32.65	194700	34.50	36.30	31.75
11:54am	32.65	194700	34.50	36.30	31.75
11:53am	32.65	194700	34.50	36.30	31.75
11:52am	32.65	194700	34.50	36.30	31.75
11:51am	32.65	194700	34.50	36.30	31.75
11:50am	31.95	194700	34.50	36.30	31.75

option chart HDFCLIFE PE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 800 PE PUT today?: Premium of HDFCLIFE 800 PE is 32.05 on 10 Dec 2025 PUT opened at 31.10 and traded inside a Low-High range of 29.35-33.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 800 PUT PE today?: Open Interest of HDFCLIFE 800 PE is 194700 today. This has changed -2200.00 from previous day.
What is underlying price of HDFCLIFE 800 PE PUT today?: Underlying price of HDFCLIFE 800 PE PUT is 771.05 today.
What is lot size of HDFCLIFE 800 PUT PE today?: Lot size of HDFCLIFE 800 PUT PE is 1100.00
Is HDFCLIFE 800 PE PUT ITM or OTM or ATM?: HDFCLIFE 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 771.05

HDFCLIFE PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, All CE , All PE

HDFCLIFE 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 800 PUT PE December 30 2025

HDFCLIFE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 32.05 on 10 Dec 2025
PUT opened at 31.10 and traded inside a Low-High range of 29.35-33.00 as on 10 Wed Dec 2025

The underlying equity is trading at 771.05 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 800 is 194,700

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	771.05	32.05	31.10	33.00	29.35	-14	214,170,000	-1.1%
09 Tue Dec	762.90	37.40	43.00	45.00	37.40	3	216,590,000	-3.8%
08 Mon Dec	764.05	36.10	26.00	36.85	24.40	10	225,060,000	-11%
04 Thu Dec	768.30	37.80	51.45	51.45	35.90	-21	252,890,000	1%
03 Wed Dec	760.80	48.20	49.00	51.50	47.90	18	250,470,000	2.5%
02 Tue Dec	751.95	40.60	37.40	43.85	37.40	12	244,420,000	4.1%

Charts for HDFCLIFE 800 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis