HDFCLIFE 800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options price premium & chart analysis for HDFCLIFE 800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 800 PE Live prices

Spot price of HDFCLIFE: 746.450 as on 29 Mon Dec 3:45pm
Day open: 748.000 Range: 742.200 to 751.450

Option Price: HDFCLIFE PE 800 2025-12-30 on 26 Fri Dec 2025

HDFCLIFE 800 PE is trading at 46.50 on 10:32am 26 Fri Dec 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
10:32am	46.50	125400	47.00	47.00	46.50
10:15am	46.50	125400	47.00	47.00	46.50
10:12am	46.50	125400	47.00	47.00	46.50
10:10am	46.50	125400	47.00	47.00	46.50
10:09am	46.50	125400	47.00	47.00	46.50
10:08am	46.50	125400	47.00	47.00	46.50
10:06am	46.50	125400	47.00	47.00	46.50
10:05am	46.50	125400	47.00	47.00	46.50
10:02am	46.50	125400	47.00	47.00	46.50
10:01am	46.50	125400	47.00	47.00	46.50

option chart HDFCLIFE PE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 800 PE PUT today?: Premium of HDFCLIFE 800 PE is 54.20 on 29 Dec 2025 PUT opened at 53.00 and traded inside a Low-High range of 51.45-56.85 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 800 PUT PE today?: Open Interest of HDFCLIFE 800 PE is 92400 today. This has changed -26400.00 from previous day.
What is underlying price of HDFCLIFE 800 PE PUT today?: Underlying price of HDFCLIFE 800 PE PUT is 746.45 today.
What is lot size of HDFCLIFE 800 PUT PE today?: Lot size of HDFCLIFE 800 PUT PE is 1100.00
Is HDFCLIFE 800 PE PUT ITM or OTM or ATM?: HDFCLIFE 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 746.45

HDFCLIFE PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

HDFCLIFE 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 800 PUT PE December 30 2025

HDFCLIFE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 54.20 on 29 Dec 2025
PUT opened at 53.00 and traded inside a Low-High range of 51.45-56.85 as on 29 Mon Dec 2025

The underlying equity is trading at 746.45 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 800 is 92,400

Munafa analysis HDFCLIFE 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	746.45	54.20	53.00	56.85	51.45	8	101,640,000	-22.2%
26 Fri Dec	748.45	50.00	47.00	53.00	46.50	14	130,680,000	-5.3%
24 Wed Dec	755.35	43.85	34.25	44.10	34.25	18	137,940,000	-21.9%
23 Tue Dec	763.95	37.15	38.75	41.00	36.05	-1	176,660,000	-10.4%
22 Mon Dec	761.80	37.90	34.00	38.80	31.55	2	197,230,000	-4.7%
19 Fri Dec	766.45	36.85	42.60	42.60	33.45	-12	206,910,000	-13.6%

Charts for HDFCLIFE 800 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis