HDFCLIFE 800 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options price premium & chart analysis for HDFCLIFE 800 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 800 CE Live prices

Spot price of HDFCLIFE: 752.150 as on 26 Fri Dec 11:51am
Day open: 753.000 Range: 749.700 to 755.000

Option Price: HDFCLIFE CE 800 2025-12-30 on 26 Fri Dec 2025

HDFCLIFE 800 CE is trading at 0.20 on 10:32am 26 Fri Dec 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
10:32am	0.20	3184500	0.15	0.20	0.15
10:14am	0.15	3115200	0.15	0.20	0.15
10:12am	0.20	3117400	0.15	0.20	0.15
10:10am	0.20	3117400	0.15	0.20	0.15
10:09am	0.20	3118500	0.15	0.20	0.15
10:08am	0.20	3118500	0.15	0.20	0.15
10:06am	0.20	3118500	0.15	0.20	0.15
10:02am	0.20	3120700	0.15	0.20	0.15
10:01am	0.20	3120700	0.15	0.20	0.15
9:36am	0.15	3166900	0.15	0.20	0.15

option chart HDFCLIFE CE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 800 CE CALL today?: Premium of HDFCLIFE 800 CE is 0.25 on 24 Dec 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.20-0.65 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 800 CALL CE today?: Open Interest of HDFCLIFE 800 CE is 3175700 today. This has changed -317900.00 from previous day.
What is underlying price of HDFCLIFE 800 CE CALL today?: Underlying price of HDFCLIFE 800 CE CALL is 755.35 today.
What is lot size of HDFCLIFE 800 CALL CE today?: Lot size of HDFCLIFE 800 CALL CE is 1100.00
Is HDFCLIFE 800 CE CALL ITM or OTM or ATM?: HDFCLIFE 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 755.35

HDFCLIFE CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

HDFCLIFE 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 800 CALL CE December 30 2025

HDFCLIFE 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.25 on 24 Dec 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.20-0.65 as on 24 Wed Dec 2025

The underlying equity is trading at 755.35 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 800 is 3,175,700

Munafa analysis HDFCLIFE 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	755.35	0.25	0.50	0.65	0.20	-58	3,493,270,000	-9.1%
23 Tue Dec	763.95	0.60	0.70	0.70	0.50	-20	3,842,960,000	-3.9%
22 Mon Dec	761.80	0.75	1.00	1.05	0.65	-11	4,000,260,000	-6%
19 Fri Dec	766.45	0.85	1.05	1.30	0.60	-19	4,256,780,000	-15.7%
18 Thu Dec	757.00	1.05	1.40	1.40	0.85	-19	5,049,330,000	-11.9%
17 Wed Dec	753.50	1.30	3.00	3.30	0.90	-60	5,731,770,000	-23.7%

Charts for HDFCLIFE 800 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis