Munafa Stock Market Course + Intraday & FNO calls 
HDFCLIFE 585.00 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd
HDFCLIFE 585.00 CE is trading at ₹ 41.00 on 3:29pm 27 Wed May 2026
10 minute average: ₹ 41 - Current price of HDFCLIFE 585.00 CE is higher than this average.
30 minute average: ₹ 41 - Current price of HDFCLIFE 585.00 CE is higher than this average.
Hourly average: ₹ 41.68 - Current price of HDFCLIFE 585.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20900 (20.9 K)
Munafa Value: 60 - This score indicates that the option of HDFCLIFE 585.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HDFCLIFE is: 1100
Spot price of HDFCLIFE: 609.600 as on 27 Wed May 3:44pm
Day open: 619.900 Range: 608.650 to 619.900
Option Price: HDFCLIFE CE 585.00 2026-06-30 on 27 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 41.00 | 20900 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 41.00 | 20900 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 41.00 | 20900 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 41.00 | 20900 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 41.00 | 20900 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 41.00 | 20900 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 41.00 | 20900 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 41.00 | 20900 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 41.00 | 20900 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 41.00 | 20900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCLIFE 585.00 CE CALL today?
- Premium of HDFCLIFE 585.00 CE is 41.00 on 27 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HDFCLIFE 585.00 CALL CE today?
- Open Interest of HDFCLIFE 585.00 CE is 20900 today. This has changed 0.00 from previous day.
- What is underlying price of HDFCLIFE 585.00 CE CALL today?
- Underlying price of HDFCLIFE 585.00 CE CALL is 609.60 today.
- What is lot size of HDFCLIFE 585.00 CALL CE today?
- Lot size of HDFCLIFE 585.00 CALL CE is 1100.00
- Is HDFCLIFE 585.00 CE CALL ITM or OTM or ATM?
- HDFCLIFE 585.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HDFCLIFE 585.00 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
Underlying equity prev closing: 609.60
HDFCLIFE CALL CE available options strikes
HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, All CE , All PE
HDFCLIFE 585.00 CALL CE available expiry dates
HDFCLIFE 30 Jun 2026 expiryHDFCLIFE 28 Jul 2026 expiryHDFCLIFE 25 Aug 2026 expiry
Premium of CALL (CE) of strike 585.00 is at: 41.00 on 27 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 27 Wed May 2026
The underlying equity is trading at 609.60 which means that CALL of strike 585.00 is ITM CALL option (in the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for CALL (CE) of strike 585.00 is 20,900
Price action analysis of 585.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 585.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Wed May | 609.60 | 41.00 | 0.00 | 0.00 | 0.00 | 0 | 22,990,000 | 0% |
| 26 Tue May | 618.85 | 41.00 | 41.00 | 41.00 | 41.00 | -4 | 22,990,000 | -9.5% |
| 25 Mon May | 620.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3 | 25,410,000 | 0% |
| 22 Fri May | 616.60 | 41.50 | 41.50 | 41.50 | 41.50 | 39 | 25,410,000 | 10.5% |
| 21 Thu May | 614.35 | 29.70 | 0.00 | 0.00 | 0.00 | 0 | 22,990,000 | 0% |
| 20 Wed May | 605.10 | 29.70 | 0.00 | 0.00 | 0.00 | 0 | 22,990,000 | 0% |
Charts for HDFCLIFE 585.00 CALL CE options for Hdfc Stand Life In Co Ltd
Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCLIFE further analysis
HDFCLIFE 585.00 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd
These are HDFCLIFE 585.00 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCLIFE 585.00 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
