HDFCLIFE 530 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 530 CE is trading at ₹ 23.80 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 24.18 - Current price of HDFCLIFE 530 CE is lower than this average.
30 minute average: ₹ 24.53 - Current price of HDFCLIFE 530 CE is lower than this average.
Hourly average: ₹ 25.26 - Current price of HDFCLIFE 530 CE is lower than this average.
Day open: ₹ 30.00
Day range: 23.80 - 30.75
Open Interest: 158400 (1.584 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 530 CE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 545.400 as on 30 Thu Jul 3:44pm
Day open: 557.000 Range: 544.700 to 558.850

Option Price: HDFCLIFE CE 530 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.80	158400	30.00	30.75	23.80
3:28pm	24.10	154000	30.00	30.75	23.90
3:26pm	24.40	154000	30.00	30.75	23.90
3:25pm	24.40	154000	30.00	30.75	23.90
3:23pm	24.35	152900	30.00	30.75	23.90
3:22pm	23.90	129800	30.00	30.75	23.90
3:21pm	23.90	129800	30.00	30.75	23.90
3:20pm	23.90	129800	30.00	30.75	23.90
3:18pm	24.50	129800	30.00	30.75	24.50
3:17pm	24.50	129800	30.00	30.75	24.50

option chart HDFCLIFE CE 530 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 530 CE CALL today?: Premium of HDFCLIFE 530 CE is 24.15 on 30 Jul 2026 CALL opened at 30.00 and traded inside a Low-High range of 23.80-30.75 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 530 CALL CE today?: Open Interest of HDFCLIFE 530 CE is 159500 today. This has changed 74800.00 from previous day.
What is underlying price of HDFCLIFE 530 CE CALL today?: Underlying price of HDFCLIFE 530 CE CALL is 545.40 today.
What is lot size of HDFCLIFE 530 CALL CE today?: Lot size of HDFCLIFE 530 CALL CE is 1100.00
Is HDFCLIFE 530 CE CALL ITM or OTM or ATM?: HDFCLIFE 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 530 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 545.40

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, HDFCLIFE CE 560 strike, HDFCLIFE CE 565 strike, HDFCLIFE CE 570 strike, All CE , All PE

HDFCLIFE 530 CALL CE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 24.15 on 30 Jul 2026
CALL opened at 30.00 and traded inside a Low-High range of 23.80-30.75 as on 30 Thu Jul 2026

The underlying equity is trading at 545.40 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 530 is 159,500

Munafa analysis HDFCLIFE 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	545.40	24.15	30.00	30.75	23.80	-27	175,450,000	88.3%
29 Wed Jul	556.70	33.40	36.90	36.90	33.00	-4	93,170,000	63.8%
28 Tue Jul	558.75	34.95	31.75	35.35	31.50	10	56,870,000	-7.8%
27 Mon Jul	552.85	31.50	34.50	35.25	31.50	-7	61,710,000	27.5%
24 Fri Jul	555.05	34.00	31.60	34.50	31.00	8	48,400,000	8.1%
23 Thu Jul	550.95	31.35	31.85	31.85	30.00	-3	44,770,000	48%

Charts for HDFCLIFE 530 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis