HDFCBANK 820.00 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 820.00 PE is trading at ₹ on 3:25pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 820.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 748.200 as on 29 Wed Jul 3:45pm
Day open: 743.000 Range: 740.800 to 751.250

Option Price: HDFCBANK PE 820.00 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 820.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 820.00 PE PUT today?: Premium of HDFCBANK 820.00 PE is 71.15 on 29 Jul 2026 PUT opened at 73.95 and traded inside a Low-High range of 69.55-75.75 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820.00 PUT PE today?: Open Interest of HDFCBANK 820.00 PE is 1537900 today. This has changed 40950.00 from previous day.
What is underlying price of HDFCBANK 820.00 PE PUT today?: Underlying price of HDFCBANK 820.00 PE PUT is 748.20 today.
What is lot size of HDFCBANK 820.00 PUT PE today?: Lot size of HDFCBANK 820.00 PUT PE is 650.00
Is HDFCBANK 820.00 PE PUT ITM or OTM or ATM?: HDFCBANK 820.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820.00 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 748.20

HDFCBANK PUT PE available options strikes

HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, HDFCBANK PE 770 strike, HDFCBANK PE 780 strike, All CE , All PE

HDFCBANK 820.00 PUT PE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 71.15 on 29 Jul 2026
PUT opened at 73.95 and traded inside a Low-High range of 69.55-75.75 as on 29 Wed Jul 2026

The underlying equity is trading at 748.20 which means that PUT of strike 820.00 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 820.00 is 1,537,900

Price action analysis of 820.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	748.20	71.15	73.95	75.75	69.55	-11	845,845,000	2.7%
28 Tue Jul	735.40	80.70	79.00	84.20	76.20	5	823,322,500	13.3%
27 Mon Jul	739.55	76.30	74.00	78.15	73.65	2	726,797,500	9.4%
24 Fri Jul	742.80	74.10	76.00	78.90	70.30	3	664,592,500	16.7%
23 Thu Jul	747.25	71.65	70.00	74.00	69.60	8	569,497,500	0.9%
22 Wed Jul	753.15	66.00	62.50	66.50	62.50	13	564,492,500	0.7%

Charts for HDFCBANK 820.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis