HDFCBANK 820.00 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 820.00 PE is trading at ₹ 12.90 on 3:29pm 10 Fri Jul 2026

10 minute average: ₹ 12.84 - Current price of HDFCBANK 820.00 PE is higher than this average.
30 minute average: ₹ 12.54 - Current price of HDFCBANK 820.00 PE is higher than this average.
Hourly average: ₹ 12.59 - Current price of HDFCBANK 820.00 PE is higher than this average.
Day open: ₹ 13.75
Day range: 11.00 - 15.25
Open Interest: 3316300 (33.163 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 820.00 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 824.950 as on 10 Fri Jul 3:44pm
Day open: 824.000 Range: 820.300 to 827.700

Option Price: HDFCBANK PE 820.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.90	3316300	13.75	15.25	11.00
3:28pm	12.80	3313050	13.75	15.25	11.00
3:27pm	13.15	3311100	13.75	15.25	11.00
3:26pm	13.00	3324750	13.75	15.25	11.00
3:25pm	12.95	3331250	13.75	15.25	11.00
3:24pm	12.75	3326050	13.75	15.25	11.00
3:23pm	12.65	3323450	13.75	15.25	11.00
3:22pm	12.70	3319550	13.75	15.25	11.00
3:21pm	12.85	3328650	13.75	15.25	11.00
3:20pm	12.65	3328650	13.75	15.25	11.00

option chart HDFCBANK PE 820.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 820.00 PE PUT today?: Premium of HDFCBANK 820.00 PE is 12.60 on 10 Jul 2026 PUT opened at 13.75 and traded inside a Low-High range of 11.00-15.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820.00 PUT PE today?: Open Interest of HDFCBANK 820.00 PE is 3337100 today. This has changed 406250.00 from previous day.
What is underlying price of HDFCBANK 820.00 PE PUT today?: Underlying price of HDFCBANK 820.00 PE PUT is 824.95 today.
What is lot size of HDFCBANK 820.00 PUT PE today?: Lot size of HDFCBANK 820.00 PUT PE is 650.00
Is HDFCBANK 820.00 PE PUT ITM or OTM or ATM?: HDFCBANK 820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820.00 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 824.95

HDFCBANK PUT PE available options strikes

HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, HDFCBANK PE 855 strike, HDFCBANK PE 860 strike, All CE , All PE

HDFCBANK 820.00 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 12.60 on 10 Jul 2026
PUT opened at 13.75 and traded inside a Low-High range of 11.00-15.25 as on 10 Fri Jul 2026

The underlying equity is trading at 824.95 which means that PUT of strike 820.00 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 820.00 is 3,337,100

Munafa analysis HDFCBANK 820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	824.95	12.60	13.75	15.25	11.00	-25	1,835,405,000	13.9%
09 Thu Jul	817.55	16.95	19.80	20.05	14.60	-20	1,611,967,500	26%
08 Wed Jul	810.30	21.30	14.20	23.25	10.15	82	1,279,492,500	-30.6%
07 Tue Jul	829.30	11.65	9.05	13.50	8.20	-10	1,843,985,000	-0%
06 Mon Jul	829.85	13.05	21.90	22.05	12.45	-52	1,844,700,000	218.5%
03 Fri Jul	801.05	27.65	30.00	30.00	24.50	-13	579,150,000	21.1%

Charts for HDFCBANK 820.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis