HDFCBANK 700.00 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 700.00 PE is trading at ₹ 3.70 on 12:19pm 11 Tue Aug 2026

10 minute average: ₹ 3.69 - Current price of HDFCBANK 700.00 PE is higher than this average.
30 minute average: ₹ 3.64 - Current price of HDFCBANK 700.00 PE is higher than this average.
Hourly average: ₹ 3.82 - Current price of HDFCBANK 700.00 PE is lower than this average.
Day open: ₹ 4.05
Day range: 3.45 - 4.40
Open Interest: 6999850 (69.999 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 728.200 as on 11 Tue Aug 12:19pm
Day open: 730.500 Range: 726.550 to 730.500

Option Price: HDFCBANK PE 700.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:19pm	3.70	6999850	4.05	4.40	3.45
12:17pm	3.70	6999850	4.05	4.40	3.45
12:16pm	3.65	6999850	4.05	4.40	3.45
12:15pm	3.65	6999850	4.05	4.40	3.45
12:13pm	3.70	6999200	4.05	4.40	3.45
12:12pm	3.70	6999200	4.05	4.40	3.45
12:11pm	3.70	6999200	4.05	4.40	3.45
12:10pm	3.70	6998550	4.05	4.40	3.45
12:08pm	3.70	6998550	4.05	4.40	3.45
12:07pm	3.70	6999200	4.05	4.40	3.45

option chart HDFCBANK PE 700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 700.00 PE PUT today?: Premium of HDFCBANK 700.00 PE is 3.55 on 10 Aug 2026 PUT opened at 4.05 and traded inside a Low-High range of 2.95-4.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 700.00 PUT PE today?: Open Interest of HDFCBANK 700.00 PE is 6958900 today. This has changed -281450.00 from previous day.
What is underlying price of HDFCBANK 700.00 PE PUT today?: Underlying price of HDFCBANK 700.00 PE PUT is 731.01 today.
What is lot size of HDFCBANK 700.00 PUT PE today?: Lot size of HDFCBANK 700.00 PUT PE is 650.00
Is HDFCBANK 700.00 PE PUT ITM or OTM or ATM?: HDFCBANK 700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 700.00 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, All CE , All PE

HDFCBANK 700.00 PUT PE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 700.00 PE Live prices

Premium of PUT (PE) of strike 700.00 is at: 3.55 on 10 Aug 2026
PUT opened at 4.05 and traded inside a Low-High range of 2.95-4.50 as on 10 Mon Aug 2026

The underlying equity is trading at 731.00 which means that PUT of strike 700.00 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 700.00 is 6,958,900

Price action analysis of 700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 700.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	731.00	3.55	4.05	4.50	2.95	-15	3,827,395,000	-3.9%
07 Fri Aug	731.00	4.20	3.90	5.60	3.40	15	3,982,192,500	9.9%
06 Thu Aug	734.30	3.65	3.50	3.95	2.80	0	3,623,977,500	2.2%
05 Wed Aug	735.00	3.65	2.80	4.25	2.55	21	3,544,255,000	7.7%
04 Tue Aug	742.00	3.00	2.05	3.15	1.95	53	3,291,860,000	14.2%
03 Mon Aug	753.00	1.95	2.70	2.70	1.70	-27	2,882,522,500	-3.3%

Charts for HDFCBANK 700.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis