HDFCBANK 830 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 830 CE is trading at ₹ 12.90 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 12.67 - Current price of HDFCBANK 830 CE is higher than this average.
30 minute average: ₹ 13.01 - Current price of HDFCBANK 830 CE is lower than this average.
Hourly average: ₹ 13.54 - Current price of HDFCBANK 830 CE is lower than this average.
Day open: ₹ 12.00
Day range: 11.60 - 14.60
Open Interest: 8307650 (83.077 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 824.950 as on 10 Fri Jul 3:44pm
Day open: 824.000 Range: 820.300 to 827.700

Option Price: HDFCBANK CE 830 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	8307650	12.00	14.60	11.60
3:29pm	12.75	8307650	12.00	14.60	11.60
3:28pm	12.80	8324550	12.00	14.60	11.60
3:27pm	12.60	8357700	12.00	14.60	11.60
3:26pm	12.55	8372650	12.00	14.60	11.60
3:25pm	12.50	8409050	12.00	14.60	11.60
3:24pm	12.55	8424650	12.00	14.60	11.60
3:23pm	12.60	8485750	12.00	14.60	11.60
3:22pm	12.75	8516950	12.00	14.60	11.60
3:21pm	12.65	8535150	12.00	14.60	11.60

option chart HDFCBANK CE 830 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 830 CE CALL today?: Premium of HDFCBANK 830 CE is 10.95 on 09 Jul 2026 CALL opened at 10.30 and traded inside a Low-High range of 9.10-13.10 today. Please click here table for more current prices.
What is open interest of HDFCBANK 830 CALL CE today?: Open Interest of HDFCBANK 830 CE is 7213050 today. This has changed 1657500.00 from previous day.
What is underlying price of HDFCBANK 830 CE CALL today?: Underlying price of HDFCBANK 830 CE CALL is 817.60 today.
What is lot size of HDFCBANK 830 CALL CE today?: Lot size of HDFCBANK 830 CALL CE is 650.00
Is HDFCBANK 830 CE CALL ITM or OTM or ATM?: HDFCBANK 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 830 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 824.95

HDFCBANK CALL CE available options strikes

HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, HDFCBANK CE 860 strike, All CE , All PE

HDFCBANK 830 CALL CE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 10.95 on 09 Jul 2026
CALL opened at 10.30 and traded inside a Low-High range of 9.10-13.10 as on 09 Thu Jul 2026

The underlying equity is trading at 824.95 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 830 is 7,213,050

Price action analysis of 830 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	824.95	10.95	10.30	13.10	9.10	10	3,967,177,500	29.8%
08 Wed Jul	817.55	9.95	13.25	19.05	8.85	-38	3,055,552,500	10.6%
07 Tue Jul	810.30	16.15	24.90	24.90	15.15	-11	2,762,045,000	26.8%
06 Mon Jul	829.30	18.15	11.10	19.45	11.00	88	2,178,962,500	49.6%
03 Fri Jul	829.85	9.65	9.10	11.95	9.05	2	1,456,455,000	48.5%
02 Thu Jul	801.05	9.40	9.30	12.25	8.80	-1	980,980,000	-4.7%

Charts for HDFCBANK 830 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis