HDFCBANK 825 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 825 CE is trading at ₹ 11.10 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 11.24
30 minute average: ₹ 11.24
Hourly average: ₹ 11.24
Day open: ₹ 16.95
Day range: 10.65 - 22.00
Open Interest: 1952600 (19.526 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 825 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 810.300 as on 08 Wed Jul 3:44pm
Day open: 825.900 Range: 806.950 to 834.350

Option Price: HDFCBANK CE 825 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.10	1952600	16.95	22.00	10.65
3:29pm	11.25	1952600	16.95	22.00	10.65
3:28pm	11.30	1950000	16.95	22.00	10.65
3:27pm	11.30	1953250	16.95	22.00	10.65

option chart HDFCBANK CE 825 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 825 CE CALL today?: Premium of HDFCBANK 825 CE is 11.85 on 08 Jul 2026 CALL opened at 16.95 and traded inside a Low-High range of 10.65-22.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 825 CALL CE today?: Open Interest of HDFCBANK 825 CE is 1953900 today. This has changed 302250.00 from previous day.
What is underlying price of HDFCBANK 825 CE CALL today?: Underlying price of HDFCBANK 825 CE CALL is 810.30 today.
What is lot size of HDFCBANK 825 CALL CE today?: Lot size of HDFCBANK 825 CALL CE is 650.00
Is HDFCBANK 825 CE CALL ITM or OTM or ATM?: HDFCBANK 825 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 825 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 810.30

HDFCBANK CALL CE available options strikes

HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, All CE , All PE

HDFCBANK 825 CALL CE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 825 CE Live prices

Premium of CALL (CE) of strike 825 is at: 11.85 on 08 Jul 2026
CALL opened at 16.95 and traded inside a Low-High range of 10.65-22.00 as on 08 Wed Jul 2026

The underlying equity is trading at 810.30 which means that CALL of strike 825 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 825 is 1,953,900

Munafa analysis HDFCBANK 825 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 825 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	810.30	11.85	16.95	22.00	10.65	-37	1,074,645,000	18.3%
07 Tue Jul	829.30	19.00	25.00	27.70	17.80	-8	908,407,500	-4.8%
06 Mon Jul	829.85	20.70	13.25	22.35	13.20	84	954,167,500	199.2%
03 Fri Jul	801.05	11.25	11.80	13.75	11.05	3	318,890,000	11.2%
02 Thu Jul	795.90	10.85	10.85	14.10	10.30	-1	286,715,000	35.2%
01 Wed Jul	796.15	11.05	13.50	14.35	10.85	-15	211,997,500	7.4%

Charts for HDFCBANK 825 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis