HDFCBANK 805 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 805 CE CALL today?: Premium of HDFCBANK 805 CE is 18.20 on 18 Jun 2026 CALL opened at 16.15 and traded inside a Low-High range of 16.15-20.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 805 CALL CE today?: Open Interest of HDFCBANK 805 CE is 48100 today. This has changed 10400.00 from previous day.
What is underlying price of HDFCBANK 805 CE CALL today?: Underlying price of HDFCBANK 805 CE CALL is 798.95 today.
What is lot size of HDFCBANK 805 CALL CE today?: Lot size of HDFCBANK 805 CALL CE is 650.00
Is HDFCBANK 805 CE CALL ITM or OTM or ATM?: HDFCBANK 805 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 805 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 799.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, All CE , All PE

HDFCBANK 805 CALL CE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 805 CE Live prices

Premium of CALL (CE) of strike 805 is at: 18.20 on 18 Jun 2026
CALL opened at 16.15 and traded inside a Low-High range of 16.15-20.70 as on 18 Thu Jun 2026

The underlying equity is trading at 799.00 which means that CALL of strike 805 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 805 is 48,100

Price action analysis of 805 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 805 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	799.00	18.20	16.15	20.70	16.15	18	26,455,000	27.6%
17 Wed Jun	787.10	15.30	15.65	17.80	15.20	-1	20,735,000	87.1%
16 Tue Jun	784.90	15.55	14.40	16.20	14.40	69	11,082,500	82.4%
15 Mon Jun	777.35	9.20	0.00	0.00	0.00	0	6,077,500	0%
12 Fri Jun	772.45	9.20	0.00	0.00	0.00	0	6,077,500	0%
11 Thu Jun	744.60	9.20	7.40	9.20	7.40	14	6,077,500	-5.6%

Charts for HDFCBANK 805 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis