HDFCBANK 760 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 760 CE is trading at ₹ 9.25 on 1:20pm 04 Tue Aug 2026

10 minute average: ₹ 9.26 - Current price of HDFCBANK 760 CE is lower than this average.
30 minute average: ₹ 9.36 - Current price of HDFCBANK 760 CE is lower than this average.
Hourly average: ₹ 9.74 - Current price of HDFCBANK 760 CE is lower than this average.
Day open: ₹ 12.60
Day range: 9.15 - 13.80
Open Interest: 11935300 (119.353 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 760 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 739.150 as on 04 Tue Aug 1:20pm
Day open: 753.200 Range: 738.600 to 753.200

Option Price: HDFCBANK CE 760 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	9.25	11935300	12.60	13.80	9.15
1:19pm	9.25	11943100	12.60	13.80	9.15
1:18pm	9.25	11936600	12.60	13.80	9.15
1:17pm	9.20	11937900	12.60	13.80	9.15
1:15pm	9.20	11927500	12.60	13.80	9.20
1:14pm	9.30	11937250	12.60	13.80	9.20
1:12pm	9.25	11935950	12.60	13.80	9.20
1:11pm	9.30	11941150	12.60	13.80	9.20
1:10pm	9.30	11948950	12.60	13.80	9.20
1:09pm	9.30	11943100	12.60	13.80	9.20

option chart HDFCBANK CE 760 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 760 CE CALL today?: Premium of HDFCBANK 760 CE is 13.25 on 03 Aug 2026 CALL opened at 14.40 and traded inside a Low-High range of 12.85-15.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 760 CALL CE today?: Open Interest of HDFCBANK 760 CE is 10262850 today. This has changed 1699750.00 from previous day.
What is underlying price of HDFCBANK 760 CE CALL today?: Underlying price of HDFCBANK 760 CE CALL is 753.00 today.
What is lot size of HDFCBANK 760 CALL CE today?: Lot size of HDFCBANK 760 CALL CE is 650.00
Is HDFCBANK 760 CE CALL ITM or OTM or ATM?: HDFCBANK 760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 760 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 753.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 760 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 13.25 on 03 Aug 2026
CALL opened at 14.40 and traded inside a Low-High range of 12.85-15.45 as on 03 Mon Aug 2026

The underlying equity is trading at 753.00 which means that CALL of strike 760 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 760 is 10,262,850

Price action analysis of 760 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	753.00	13.25	14.40	15.45	12.85	2	5,644,567,500	19.8%
31 Fri Jul	748.15	12.95	16.70	17.95	12.30	-17	4,709,705,000	27.1%
30 Thu Jul	753.95	15.70	14.25	16.80	12.75	10	3,704,057,500	2.9%
29 Wed Jul	748.20	14.25	12.45	15.45	12.45	22	3,598,237,500	-0.2%
28 Tue Jul	735.40	11.65	12.50	13.70	11.00	-14	3,605,387,500	18.1%
27 Mon Jul	739.55	13.55	18.00	18.00	13.15	-15	3,053,407,500	26.2%

Charts for HDFCBANK 760 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis