HDFCBANK 690 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 690 CE is trading at ₹ on 7:50am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 690 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 739.150 as on 04 Tue Aug 1:20pm
Day open: 753.200 Range: 738.600 to 753.200

Option Price: HDFCBANK CE 690 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 690 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 690 CE CALL today?: Premium of HDFCBANK 690 CE is 64.15 on 03 Aug 2026 CALL opened at 66.00 and traded inside a Low-High range of 64.15-68.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 690 CALL CE today?: Open Interest of HDFCBANK 690 CE is 305500 today. This has changed 46150.00 from previous day.
What is underlying price of HDFCBANK 690 CE CALL today?: Underlying price of HDFCBANK 690 CE CALL is 753.00 today.
What is lot size of HDFCBANK 690 CALL CE today?: Lot size of HDFCBANK 690 CALL CE is 650.00
Is HDFCBANK 690 CE CALL ITM or OTM or ATM?: HDFCBANK 690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 690 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 753.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 690 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 64.15 on 03 Aug 2026
CALL opened at 66.00 and traded inside a Low-High range of 64.15-68.45 as on 03 Mon Aug 2026

The underlying equity is trading at 753.00 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 690 is 305,500

Price action analysis of 690 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	753.00	64.15	66.00	68.45	64.15	1	168,025,000	17.8%
31 Fri Jul	748.15	63.15	66.50	66.50	63.10	-9	142,642,500	-1.2%
30 Thu Jul	753.95	69.95	61.70	70.35	60.70	11	144,430,000	46.4%
29 Wed Jul	748.20	62.85	60.60	65.70	60.60	14	98,670,000	39.4%
28 Tue Jul	735.40	55.00	54.00	59.30	53.00	-7	70,785,000	1700%
27 Mon Jul	739.55	59.30	61.00	61.00	58.00	-6	3,932,500	175%

Charts for HDFCBANK 690 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis