HCLTECH 1820 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1820 PE is trading at ₹ on 6:23pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1698.000 as on 16 Fri Jan 3:45pm
Day open: 1670.000 Range: 1664.800 to 1700.900

Option Price: HCLTECH PE 1820 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH PE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1820 PE PUT today?: Premium of HCLTECH 1820 PE is 130.55 on 16 Jan 2026 PUT opened at 124.50 and traded inside a Low-High range of 124.50-130.60 today. Please click here table for more current prices.
What is open interest of HCLTECH 1820 PUT PE today?: Open Interest of HCLTECH 1820 PE is 700 today. This has changed 700.00 from previous day.
What is underlying price of HCLTECH 1820 PE PUT today?: Underlying price of HCLTECH 1820 PE PUT is 1698.05 today.
What is lot size of HCLTECH 1820 PUT PE today?: Lot size of HCLTECH 1820 PUT PE is 350.00
Is HCLTECH 1820 PE PUT ITM or OTM or ATM?: HCLTECH 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1820 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1698.00

HCLTECH PUT PE available options strikes

HCLTECH PE 1620 strike, HCLTECH PE 1640 strike, HCLTECH PE 1660 strike, HCLTECH PE 1680 strike, HCLTECH PE 1700 strike, HCLTECH PE 1720 strike, HCLTECH PE 1740 strike, HCLTECH PE 1760 strike, HCLTECH PE 1780 strike, All CE , All PE

HCLTECH 1820 PUT PE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 130.55 on 16 Jan 2026
PUT opened at 124.50 and traded inside a Low-High range of 124.50-130.60 as on 16 Fri Jan 2026

The underlying equity is trading at 1698.00 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 700

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1698.00	130.55	124.50	130.60	124.50	-39	245,000	-%
14 Wed Jan	1668.50	217.35	0.00	0.00	0.00	0	0	-%
13 Tue Jan	1665.00	217.35	0.00	0.00	0.00	0	0	-%
12 Mon Jan	1667.60	217.35	0.00	0.00	0.00	0	0	-%
31 Wed Dec	1661.40	217.35	0.00	0.00	0.00	0	0	-%
30 Tue Dec	1646.70	217.35	0.00	0.00	0.00	0	0	-%

Charts for HCLTECH 1820 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis