HCLTECH 1780.00 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1780.00 PE is trading at ₹ 75.50 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 75.5 - Current price of HCLTECH 1780.00 PE is higher than this average.
30 minute average: ₹ 72.38 - Current price of HCLTECH 1780.00 PE is higher than this average.
Hourly average: ₹ 72.36 - Current price of HCLTECH 1780.00 PE is higher than this average.
Day open: ₹ 70.00
Day range: 70.00 - 75.50
Open Interest: 44100 (44.1 K)

Munafa Value: 80 - This score indicates that the option of HCLTECH 1780.00 PE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1707.000 as on 23 Fri Jan 3:45pm
Day open: 1712.700 Range: 1698.800 to 1721.000

Option Price: HCLTECH PE 1780.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.50	44100	70.00	75.50	70.00
3:29pm	75.50	44100	70.00	75.50	70.00
3:28pm	75.50	44100	70.00	75.50	70.00
3:26pm	75.50	44100	70.00	75.50	70.00
3:25pm	75.50	44100	70.00	75.50	70.00
3:23pm	75.50	44100	70.00	75.50	70.00
3:22pm	75.50	44100	70.00	75.50	70.00
3:21pm	75.50	44100	70.00	75.50	70.00
3:20pm	75.50	44100	70.00	75.50	70.00
3:19pm	75.50	44100	70.00	75.50	70.00

option chart HCLTECH PE 1780.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1780.00 PE PUT today?: Premium of HCLTECH 1780.00 PE is 75.50 on 23 Jan 2026 PUT opened at 70.00 and traded inside a Low-High range of 70.00-75.50 today. Please click here table for more current prices.
What is open interest of HCLTECH 1780.00 PUT PE today?: Open Interest of HCLTECH 1780.00 PE is 44100 today. This has changed -350.00 from previous day.
What is underlying price of HCLTECH 1780.00 PE PUT today?: Underlying price of HCLTECH 1780.00 PE PUT is 1707.00 today.
What is lot size of HCLTECH 1780.00 PUT PE today?: Lot size of HCLTECH 1780.00 PUT PE is 350.00
Is HCLTECH 1780.00 PE PUT ITM or OTM or ATM?: HCLTECH 1780.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1780.00 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1707.00

HCLTECH PUT PE available options strikes

HCLTECH PE 1640 strike, HCLTECH PE 1660 strike, HCLTECH PE 1680 strike, HCLTECH PE 1700 strike, HCLTECH PE 1720 strike, HCLTECH PE 1740 strike, HCLTECH PE 1760 strike, HCLTECH PE 1780 strike, All CE , All PE

HCLTECH 1780.00 PUT PE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 75.50 on 23 Jan 2026
PUT opened at 70.00 and traded inside a Low-High range of 70.00-75.50 as on 23 Fri Jan 2026

The underlying equity is trading at 1707.00 which means that PUT of strike 1780.00 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1780.00 is 44,100

Price action analysis of 1780.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1707.00	75.50	70.00	75.50	70.00	-20	15,435,000	-0.8%
22 Thu Jan	1703.10	95.05	0.00	0.00	0.00	0	15,557,500	0%
21 Wed Jan	1682.50	95.05	0.00	0.00	0.00	0	15,557,500	0%
20 Tue Jan	1687.30	95.05	72.00	97.90	72.00	40	15,557,500	0.8%
19 Mon Jan	1716.80	67.65	92.50	92.50	66.00	-21	15,435,000	110%
16 Fri Jan	1698.00	85.80	97.00	98.60	83.35	-46	7,350,000	500%

Charts for HCLTECH 1780.00 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis