HCLTECH 1620 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1620 PE is trading at ₹ 11.45 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 11.89 - Current price of HCLTECH 1620 PE is lower than this average.
30 minute average: ₹ 11.86 - Current price of HCLTECH 1620 PE is lower than this average.
Hourly average: ₹ 11.97 - Current price of HCLTECH 1620 PE is lower than this average.
Day open: ₹ 11.75
Day range: 9.45 - 16.75
Open Interest: 347900 (3.479 L)

Munafa Value: 20 - This score indicates that the option of HCLTECH 1620 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1668.500 as on 14 Wed Jan 3:45pm
Day open: 1665.000 Range: 1649.200 to 1677.900

Option Price: HCLTECH PE 1620 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.45	347900	11.75	16.75	9.45
3:29pm	11.70	347200	11.75	16.75	9.45
3:27pm	11.90	347200	11.75	16.75	9.45
3:26pm	11.70	351050	11.75	16.75	9.45
3:25pm	11.65	351050	11.75	16.75	9.45
3:24pm	11.95	351050	11.75	16.75	9.45
3:23pm	12.00	352450	11.75	16.75	9.45
3:22pm	12.00	352450	11.75	16.75	9.45
3:21pm	12.25	355600	11.75	16.75	9.45
3:20pm	12.25	355600	11.75	16.75	9.45

option chart HCLTECH PE 1620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1620 PE PUT today?: Premium of HCLTECH 1620 PE is 11.95 on 13 Jan 2026 PUT opened at 16.40 and traded inside a Low-High range of 8.50-30.40 today. Please click here table for more current prices.
What is open interest of HCLTECH 1620 PUT PE today?: Open Interest of HCLTECH 1620 PE is 431550 today. This has changed 23100.00 from previous day.
What is underlying price of HCLTECH 1620 PE PUT today?: Underlying price of HCLTECH 1620 PE PUT is 1665.00 today.
What is lot size of HCLTECH 1620 PUT PE today?: Lot size of HCLTECH 1620 PUT PE is 350.00
Is HCLTECH 1620 PE PUT ITM or OTM or ATM?: HCLTECH 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1620 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1668.50

HCLTECH PUT PE available options strikes

HCLTECH PE 1600 strike, HCLTECH PE 1620 strike, HCLTECH PE 1640 strike, HCLTECH PE 1660 strike, HCLTECH PE 1680 strike, HCLTECH PE 1700 strike, HCLTECH PE 1720 strike, HCLTECH PE 1740 strike, All CE , All PE

HCLTECH 1620 PUT PE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 11.95 on 13 Jan 2026
PUT opened at 16.40 and traded inside a Low-High range of 8.50-30.40 as on 13 Tue Jan 2026

The underlying equity is trading at 1668.50 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1620 is 431,550

Munafa analysis HCLTECH 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1668.50	11.95	16.40	30.40	8.50	-49	151,042,500	5.7%
12 Mon Jan	1665.00	23.55	21.95	33.65	21.90	-8	142,957,500	52.5%
09 Fri Jan	1667.60	25.80	25.00	28.00	21.25	-16	93,712,500	-28.4%
08 Thu Jan	1661.40	30.85	27.05	36.25	26.00	4	130,830,000	6.5%
07 Wed Jan	1646.70	29.65	40.20	42.70	26.80	-33	122,867,500	5.9%
06 Tue Jan	1647.70	44.65	50.10	55.05	41.50	-19	116,007,500	13%

Charts for HCLTECH 1620 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis