HCLTECH 1580 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1580 PE is trading at ₹ 26.55 on 3:30pm 06 Tue Jan 2026

Option of HCLTECH 1580 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.87 - Current price of HCLTECH 1580 PE is lower than this average.
30 minute average: ₹ 26.76 - Current price of HCLTECH 1580 PE is lower than this average.
Hourly average: ₹ 27.2 - Current price of HCLTECH 1580 PE is lower than this average.
Day open: ₹ 39.80
Day range: 24.65 - 39.80
Open Interest: 266700 (2.667 L)

Munafa Value: 30 - This score indicates that the option of HCLTECH 1580 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1616.300 as on 06 Tue Jan 3:45pm
Day open: 1600.300 Range: 1597.300 to 1626.000

Option Price: HCLTECH PE 1580 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.55	266700	39.80	39.80	24.65
3:29pm	26.55	266700	39.80	39.80	24.65
3:28pm	27.00	266700	39.80	39.80	24.65
3:26pm	26.65	266700	39.80	39.80	24.65
3:25pm	27.05	266700	39.80	39.80	24.65
3:24pm	27.10	261100	39.80	39.80	24.65
3:23pm	27.05	261100	39.80	39.80	24.65
3:22pm	26.85	261100	39.80	39.80	24.65
3:21pm	26.90	261100	39.80	39.80	24.65
3:20pm	26.95	259350	39.80	39.80	24.65

option chart HCLTECH PE 1580 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1580 PE PUT today?: Premium of HCLTECH 1580 PE is 26.95 on 06 Jan 2026 PUT opened at 39.80 and traded inside a Low-High range of 24.65-39.80 today. Please click here table for more current prices.
What is open interest of HCLTECH 1580 PUT PE today?: Open Interest of HCLTECH 1580 PE is 267050 today. This has changed 4200.00 from previous day.
What is underlying price of HCLTECH 1580 PE PUT today?: Underlying price of HCLTECH 1580 PE PUT is 1616.30 today.
What is lot size of HCLTECH 1580 PUT PE today?: Lot size of HCLTECH 1580 PUT PE is 350.00
Is HCLTECH 1580 PE PUT ITM or OTM or ATM?: HCLTECH 1580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1580 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1616.30

HCLTECH PUT PE available options strikes

HCLTECH PE 1540 strike, HCLTECH PE 1560 strike, HCLTECH PE 1580 strike, HCLTECH PE 1600 strike, HCLTECH PE 1620 strike, HCLTECH PE 1640 strike, HCLTECH PE 1660 strike, HCLTECH PE 1680 strike, All CE , All PE

HCLTECH 1580 PUT PE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 26.95 on 06 Jan 2026
PUT opened at 39.80 and traded inside a Low-High range of 24.65-39.80 as on 06 Tue Jan 2026

The underlying equity is trading at 1616.30 which means that PUT of strike 1580 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1580 is 267,050

Price action analysis of 1580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1616.30	26.95	39.80	39.80	24.65	-22	93,467,500	1.6%
05 Mon Jan	1607.60	34.55	19.00	49.00	19.00	76	91,997,500	34.8%
02 Fri Jan	1640.20	19.55	21.00	22.45	18.85	-8	68,232,500	0.5%
01 Thu Jan	1634.50	21.35	26.10	27.10	18.60	-16	67,865,000	3%
31 Wed Dec	1623.30	25.55	25.00	27.10	22.75	-4	65,905,000	11.6%
30 Tue Dec	1615.20	26.70	23.05	28.65	21.05	17	59,045,000	28.5%

Charts for HCLTECH 1580 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis