HCLTECH 1430 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1430 PE is trading at ₹ 41.00 on 3:30pm 21 Tue Apr 2026

Option of HCLTECH 1430 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.14 - Current price of HCLTECH 1430 PE is higher than this average.
30 minute average: ₹ 39.1 - Current price of HCLTECH 1430 PE is higher than this average.
Hourly average: ₹ 39.95 - Current price of HCLTECH 1430 PE is higher than this average.
Day open: ₹ 46.05
Day range: 31.40 - 51.50
Open Interest: 247450 (2.475 L)

Munafa Value: 90 - This score indicates that the option of HCLTECH 1430 PE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1441.200 as on 21 Tue Apr 3:45pm
Day open: 1430.000 Range: 1422.400 to 1455.000

Option Price: HCLTECH PE 1430 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.00	247450	46.05	51.50	31.40
3:29pm	39.90	247450	46.05	51.50	31.40
3:28pm	39.00	247450	46.05	51.50	31.40
3:27pm	39.15	243950	46.05	51.50	31.40
3:26pm	40.20	243950	46.05	51.50	31.40
3:25pm	41.20	243950	46.05	51.50	31.40
3:24pm	40.00	245350	46.05	51.50	31.40
3:23pm	40.90	245350	46.05	51.50	31.40
3:22pm	40.55	245350	46.05	51.50	31.40
3:20pm	39.45	243950	46.05	51.50	31.40

option chart HCLTECH PE 1430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1430 PE PUT today?: Premium of HCLTECH 1430 PE is 46.05 on 20 Apr 2026 PUT opened at 43.10 and traded inside a Low-High range of 37.75-48.85 today. Please click here table for more current prices.
What is open interest of HCLTECH 1430 PUT PE today?: Open Interest of HCLTECH 1430 PE is 163100 today. This has changed 36050.00 from previous day.
What is underlying price of HCLTECH 1430 PE PUT today?: Underlying price of HCLTECH 1430 PE PUT is 1428.30 today.
What is lot size of HCLTECH 1430 PUT PE today?: Lot size of HCLTECH 1430 PUT PE is 350.00
Is HCLTECH 1430 PE PUT ITM or OTM or ATM?: HCLTECH 1430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1430 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1441.20

HCLTECH PUT PE available options strikes

HCLTECH PE 1370 strike, HCLTECH PE 1380 strike, HCLTECH PE 1390 strike, HCLTECH PE 1400 strike, HCLTECH PE 1410 strike, HCLTECH PE 1420 strike, HCLTECH PE 1430 strike, HCLTECH PE 1440 strike, HCLTECH PE 1450 strike, HCLTECH PE 1460 strike, HCLTECH PE 1470 strike, HCLTECH PE 1480 strike, HCLTECH PE 1490 strike, HCLTECH PE 1500 strike, HCLTECH PE 1510 strike, All CE , All PE

HCLTECH 1430 PUT PE available expiry dates

HCLTECH 28 Apr 2026 expiry HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry

HCLTECH 1430 PE Live prices

Premium of PUT (PE) of strike 1430 is at: 46.05 on 20 Apr 2026
PUT opened at 43.10 and traded inside a Low-High range of 37.75-48.85 as on 20 Mon Apr 2026

The underlying equity is trading at 1441.20 which means that PUT of strike 1430 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1430 is 163,100

Munafa analysis HCLTECH 1430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1441.20	46.05	43.10	48.85	37.75	9	57,085,000	28.4%
17 Fri Apr	1428.30	42.15	44.40	49.70	37.20	1	44,467,500	34.9%
16 Thu Apr	1442.30	41.65	39.00	51.50	32.20	6	32,952,500	6.3%
15 Wed Apr	1450.20	39.05	30.65	47.10	25.20	-26	30,992,500	-10%
13 Mon Apr	1451.30	53.20	56.50	64.00	50.55	13	34,422,500	25.4%
10 Fri Apr	1429.40	47.00	46.75	62.40	45.85	25	27,440,000	71%

Charts for HCLTECH 1430 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis