HCLTECH 1420 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1420 PE is trading at ₹ 35.05 on 3:30pm 21 Tue Apr 2026

Option of HCLTECH 1420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.42 - Current price of HCLTECH 1420 PE is higher than this average.
30 minute average: ₹ 33.45 - Current price of HCLTECH 1420 PE is higher than this average.
Hourly average: ₹ 34.28 - Current price of HCLTECH 1420 PE is higher than this average.
Day open: ₹ 41.70
Day range: 26.95 - 45.80
Open Interest: 686000 (6.86 L)

Munafa Value: 90 - This score indicates that the option of HCLTECH 1420 PE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1441.200 as on 21 Tue Apr 3:45pm
Day open: 1430.000 Range: 1422.400 to 1455.000

Option Price: HCLTECH PE 1420 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.05	686000	41.70	45.80	26.95
3:29pm	34.20	686000	41.70	45.80	26.95
3:28pm	34.10	686000	41.70	45.80	26.95
3:27pm	33.15	675850	41.70	45.80	26.95
3:26pm	34.65	675850	41.70	45.80	26.95
3:25pm	35.70	675850	41.70	45.80	26.95
3:24pm	34.00	664300	41.70	45.80	26.95
3:23pm	34.65	664300	41.70	45.80	26.95
3:22pm	34.50	664300	41.70	45.80	26.95
3:21pm	34.20	665350	41.70	45.80	26.95

option chart HCLTECH PE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1420 PE PUT today?: Premium of HCLTECH 1420 PE is 33.85 on 21 Apr 2026 PUT opened at 41.70 and traded inside a Low-High range of 26.95-45.80 today. Please click here table for more current prices.
What is open interest of HCLTECH 1420 PUT PE today?: Open Interest of HCLTECH 1420 PE is 697550 today. This has changed 243250.00 from previous day.
What is underlying price of HCLTECH 1420 PE PUT today?: Underlying price of HCLTECH 1420 PE PUT is 1441.20 today.
What is lot size of HCLTECH 1420 PUT PE today?: Lot size of HCLTECH 1420 PUT PE is 350.00
Is HCLTECH 1420 PE PUT ITM or OTM or ATM?: HCLTECH 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1420 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1441.20

HCLTECH PUT PE available options strikes

HCLTECH PE 1370 strike, HCLTECH PE 1380 strike, HCLTECH PE 1390 strike, HCLTECH PE 1400 strike, HCLTECH PE 1410 strike, HCLTECH PE 1420 strike, HCLTECH PE 1430 strike, HCLTECH PE 1440 strike, HCLTECH PE 1450 strike, HCLTECH PE 1460 strike, HCLTECH PE 1470 strike, HCLTECH PE 1480 strike, HCLTECH PE 1490 strike, HCLTECH PE 1500 strike, HCLTECH PE 1510 strike, All CE , All PE

HCLTECH 1420 PUT PE available expiry dates

HCLTECH 28 Apr 2026 expiry HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry

HCLTECH 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 33.85 on 21 Apr 2026
PUT opened at 41.70 and traded inside a Low-High range of 26.95-45.80 as on 21 Tue Apr 2026

The underlying equity is trading at 1441.20 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1420 is 697,550

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1441.20	33.85	41.70	45.80	26.95	-16	244,142,500	53.5%
20 Mon Apr	1428.30	40.75	38.35	42.75	33.05	10	159,005,000	17.3%
17 Fri Apr	1442.30	37.00	41.50	43.85	31.75	2	135,607,500	26.1%
16 Thu Apr	1450.20	36.25	39.40	45.50	27.15	6	107,555,000	-6%
15 Wed Apr	1451.30	34.10	27.45	41.70	22.15	-28	114,415,000	30.4%
13 Mon Apr	1429.40	47.60	44.10	57.85	44.05	13	87,710,000	9.5%

Charts for HCLTECH 1420 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis