HCLTECH 1400.00 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

What is premium price of HCLTECH 1400.00 PE PUT today?: Premium of HCLTECH 1400.00 PE is 53.55 on 16 Apr 2026 PUT opened at 54.00 and traded inside a Low-High range of 51.25-60.75 today. Please click here table for more current prices.
What is open interest of HCLTECH 1400.00 PUT PE today?: Open Interest of HCLTECH 1400.00 PE is 43400 today. This has changed 11200.00 from previous day.
What is underlying price of HCLTECH 1400.00 PE PUT today?: Underlying price of HCLTECH 1400.00 PE PUT is 1450.20 today.
What is lot size of HCLTECH 1400.00 PUT PE today?: Lot size of HCLTECH 1400.00 PUT PE is 350.00
Is HCLTECH 1400.00 PE PUT ITM or OTM or ATM?: HCLTECH 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1400.00 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1450.20

HCLTECH PUT PE available options strikes

HCLTECH PE 1380 strike, HCLTECH PE 1390 strike, HCLTECH PE 1400 strike, HCLTECH PE 1410 strike, HCLTECH PE 1420 strike, HCLTECH PE 1430 strike, HCLTECH PE 1440 strike, HCLTECH PE 1450 strike, HCLTECH PE 1460 strike, HCLTECH PE 1470 strike, HCLTECH PE 1480 strike, HCLTECH PE 1490 strike, HCLTECH PE 1500 strike, HCLTECH PE 1510 strike, HCLTECH PE 1520 strike, All CE , All PE

HCLTECH 1400.00 PUT PE available expiry dates

HCLTECH 28 Apr 2026 expiry HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry

HCLTECH 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 53.55 on 16 Apr 2026
PUT opened at 54.00 and traded inside a Low-High range of 51.25-60.75 as on 16 Thu Apr 2026

The underlying equity is trading at 1450.20 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1400.00 is 43,400

Price action analysis of 1400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1450.20	53.55	54.00	60.75	51.25	7	15,190,000	34.8%
15 Wed Apr	1451.30	50.00	43.15	58.00	38.90	-20	11,270,000	48.4%
13 Mon Apr	1429.40	62.75	60.00	69.00	60.00	9	7,595,000	8.8%
10 Fri Apr	1451.20	57.10	60.00	68.10	56.95	16	6,982,500	58.3%
09 Thu Apr	1464.90	49.00	61.00	61.00	49.00	-12	4,410,000	38.5%
08 Wed Apr	1461.00	56.00	63.45	63.45	56.00	-11	3,185,000	420%

Charts for HCLTECH 1400.00 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis