HCLTECH 1380 PE (PUT) 27 October 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1380 PE is trading at ₹ 26.00 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 25.71 - Current price of HCLTECH 1380 PE is higher than this average.
30 minute average: ₹ 27.11 - Current price of HCLTECH 1380 PE is lower than this average.
Hourly average: ₹ 28.93 - Current price of HCLTECH 1380 PE is lower than this average.
Day open: ₹ 26.35
Day range: 16.25 - 34.50
Open Interest: 458800 (4.588 L)

Munafa Value: 40 - This score indicates that the option of HCLTECH 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1379.900 as on 19 Mon Oct 3:44pm
Day open: 1382.100 Range: 1359.000 to 1399.500

Option Price: HCLTECH PE 1380 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.00	458800	26.35	34.50	16.25
3:39pm	26.00	458800	26.35	34.50	16.25
3:37pm	25.50	460800	26.35	34.50	16.25
3:35pm	25.70	462000	26.35	34.50	16.25
3:34pm	25.25	465200	26.35	34.50	16.25
3:33pm	25.60	465200	26.35	34.50	16.25
3:32pm	25.85	469200	26.35	34.50	16.25
3:31pm	25.50	469200	26.35	34.50	16.25
3:30pm	25.80	466800	26.35	34.50	16.25
3:29pm	25.90	466400	26.35	34.50	16.25

option chart HCLTECH PE 1380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1380 PE PUT today?: Premium of HCLTECH 1380 PE is 26.70 on 19 Oct 2026 PUT opened at 26.35 and traded inside a Low-High range of 16.25-34.50 today. Please click here table for more current prices.
What is open interest of HCLTECH 1380 PUT PE today?: Open Interest of HCLTECH 1380 PE is 458400 today. This has changed 155600.00 from previous day.
What is underlying price of HCLTECH 1380 PE PUT today?: Underlying price of HCLTECH 1380 PE PUT is 1379.89 today.
What is lot size of HCLTECH 1380 PUT PE today?: Lot size of HCLTECH 1380 PUT PE is 400.00
Is HCLTECH 1380 PE PUT ITM or OTM or ATM?: HCLTECH 1380 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1380 PE (PUT) 27 October 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1379.90

HCLTECH PUT PE available options strikes

HCLTECH PE 1320 strike, HCLTECH PE 1330 strike, HCLTECH PE 1340 strike, HCLTECH PE 1350 strike, HCLTECH PE 1360 strike, HCLTECH PE 1370 strike, HCLTECH PE 1380 strike, HCLTECH PE 1390 strike, HCLTECH PE 1400 strike, HCLTECH PE 1410 strike, HCLTECH PE 1420 strike, HCLTECH PE 1430 strike, HCLTECH PE 1440 strike, All CE , All PE

HCLTECH 1380 PUT PE available expiry dates

HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry HCLTECH 29 Dec 2026 expiry

HCLTECH 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 26.70 on 19 Oct 2026
PUT opened at 26.35 and traded inside a Low-High range of 16.25-34.50 as on 19 Mon Oct 2026

The underlying equity is trading at 1379.90 which means that PUT of strike 1380 is ATM PUT option (at the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for PUT (PE) of strike 1380 is 458,400

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1379.90	26.70	26.35	34.50	16.25	5	183,360,000	51.4%
16 Fri Oct	1380.00	25.40	37.60	42.00	23.20	-39	121,120,000	98.2%
15 Thu Oct	1360.00	41.75	61.90	65.40	36.40	-41	61,120,000	1264.3%
14 Wed Oct	1327.00	71.55	61.70	74.85	53.95	-3	4,480,000	133.3%
13 Tue Oct	1326.00	74.25	99.10	99.10	71.00	-60	1,920,000	140%
12 Mon Oct	1223.00	190.00	0.00	0.00	0.00	0	800,000	0%

Charts for HCLTECH 1380 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis