HCLTECH 1290 PE (PUT) 27 October 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1290 PE is trading at ₹ 7.70 on 3:40pm 15 Thu Oct 2026

Option of HCLTECH 1290 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.62 - Current price of HCLTECH 1290 PE is higher than this average.
30 minute average: ₹ 7.72 - Current price of HCLTECH 1290 PE is lower than this average.
Hourly average: ₹ 7.76 - Current price of HCLTECH 1290 PE is lower than this average.
Day open: ₹ 10.05
Day range: 6.95 - 16.05
Open Interest: 753200 (7.532 L)

Munafa Value: 30 - This score indicates that the option of HCLTECH 1290 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1360.000 as on 15 Thu Oct 3:45pm
Day open: 1345.000 Range: 1328.300 to 1375.900

Option Price: HCLTECH PE 1290 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.70	753200	10.05	16.05	6.95
3:39pm	7.70	753200	10.05	16.05	6.95
3:37pm	7.80	752000	10.05	16.05	6.95
3:36pm	7.70	751600	10.05	16.05	6.95
3:35pm	7.60	751600	10.05	16.05	6.95
3:33pm	7.50	751200	10.05	16.05	6.95
3:32pm	7.50	751200	10.05	16.05	6.95
3:30pm	7.55	751600	10.05	16.05	6.95
3:29pm	7.55	751600	10.05	16.05	6.95
3:28pm	7.55	751600	10.05	16.05	6.95

option chart HCLTECH PE 1290 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1290 PE PUT today?: Premium of HCLTECH 1290 PE is 8.05 on 15 Oct 2026 PUT opened at 10.05 and traded inside a Low-High range of 6.95-16.05 today. Please click here table for more current prices.
What is open interest of HCLTECH 1290 PUT PE today?: Open Interest of HCLTECH 1290 PE is 753600 today. This has changed 130800.00 from previous day.
What is underlying price of HCLTECH 1290 PE PUT today?: Underlying price of HCLTECH 1290 PE PUT is 1360.28 today.
What is lot size of HCLTECH 1290 PUT PE today?: Lot size of HCLTECH 1290 PUT PE is 400.00
Is HCLTECH 1290 PE PUT ITM or OTM or ATM?: HCLTECH 1290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1290 PE (PUT) 27 October 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1360.00

HCLTECH PUT PE available options strikes

HCLTECH PE 1300 strike, HCLTECH PE 1310 strike, HCLTECH PE 1320 strike, HCLTECH PE 1330 strike, HCLTECH PE 1340 strike, HCLTECH PE 1350 strike, HCLTECH PE 1360 strike, HCLTECH PE 1370 strike, HCLTECH PE 1380 strike, HCLTECH PE 1390 strike, HCLTECH PE 1400 strike, HCLTECH PE 1410 strike, HCLTECH PE 1420 strike, All CE , All PE

HCLTECH 1290 PUT PE available expiry dates

HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry HCLTECH 29 Dec 2026 expiry

HCLTECH 1290 PE Live prices

Premium of PUT (PE) of strike 1290 is at: 8.05 on 15 Oct 2026
PUT opened at 10.05 and traded inside a Low-High range of 6.95-16.05 as on 15 Thu Oct 2026

The underlying equity is trading at 1360.00 which means that PUT of strike 1290 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for PUT (PE) of strike 1290 is 753,600

Munafa analysis HCLTECH 1290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	1360.00	8.05	10.05	16.05	6.95	-50	301,440,000	21%
14 Wed Oct	1327.00	16.35	13.90	18.20	10.85	-7	249,120,000	-22.5%
13 Tue Oct	1326.00	17.70	58.30	65.90	16.20	-79	321,280,000	3485.7%
12 Mon Oct	1223.00	85.45	86.95	102.15	68.40	-5	8,960,000	19.1%
06 Tue Oct	1216.70	108.70	0.00	0.00	0.00	0	7,520,000	0%
05 Mon Oct	1176.90	108.70	89.90	108.70	80.40	45	7,520,000	23.7%

Charts for HCLTECH 1290 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis